ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-055 |
122-015 |
-0-040 |
-0.1% |
122-105 |
| High |
122-080 |
122-100 |
0-020 |
0.1% |
122-130 |
| Low |
121-290 |
121-300 |
0-010 |
0.0% |
121-210 |
| Close |
122-015 |
122-070 |
0-055 |
0.1% |
122-015 |
| Range |
0-110 |
0-120 |
0-010 |
9.1% |
0-240 |
| ATR |
0-139 |
0-138 |
-0-001 |
-1.0% |
0-000 |
| Volume |
1,084,414 |
1,313,246 |
228,832 |
21.1% |
6,243,210 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-090 |
123-040 |
122-136 |
|
| R3 |
122-290 |
122-240 |
122-103 |
|
| R2 |
122-170 |
122-170 |
122-092 |
|
| R1 |
122-120 |
122-120 |
122-081 |
122-145 |
| PP |
122-050 |
122-050 |
122-050 |
122-063 |
| S1 |
122-000 |
122-000 |
122-059 |
122-025 |
| S2 |
121-250 |
121-250 |
122-048 |
|
| S3 |
121-130 |
121-200 |
122-037 |
|
| S4 |
121-010 |
121-080 |
122-004 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-092 |
123-293 |
122-147 |
|
| R3 |
123-172 |
123-053 |
122-081 |
|
| R2 |
122-252 |
122-252 |
122-059 |
|
| R1 |
122-133 |
122-133 |
122-037 |
122-073 |
| PP |
122-012 |
122-012 |
122-012 |
121-301 |
| S1 |
121-213 |
121-213 |
121-313 |
121-153 |
| S2 |
121-092 |
121-092 |
121-291 |
|
| S3 |
120-172 |
120-293 |
121-269 |
|
| S4 |
119-252 |
120-053 |
121-203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-100 |
121-210 |
0-210 |
0.5% |
0-125 |
0.3% |
86% |
True |
False |
1,318,651 |
| 10 |
122-150 |
121-190 |
0-280 |
0.7% |
0-117 |
0.3% |
71% |
False |
False |
1,232,756 |
| 20 |
122-190 |
121-050 |
1-140 |
1.2% |
0-132 |
0.3% |
74% |
False |
False |
1,353,569 |
| 40 |
123-080 |
120-280 |
2-120 |
1.9% |
0-156 |
0.4% |
57% |
False |
False |
1,380,666 |
| 60 |
123-080 |
118-270 |
4-130 |
3.6% |
0-147 |
0.4% |
77% |
False |
False |
1,428,849 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-143 |
0.4% |
82% |
False |
False |
1,080,226 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-139 |
0.4% |
83% |
False |
False |
864,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-290 |
|
2.618 |
123-094 |
|
1.618 |
122-294 |
|
1.000 |
122-220 |
|
0.618 |
122-174 |
|
HIGH |
122-100 |
|
0.618 |
122-054 |
|
0.500 |
122-040 |
|
0.382 |
122-026 |
|
LOW |
121-300 |
|
0.618 |
121-226 |
|
1.000 |
121-180 |
|
1.618 |
121-106 |
|
2.618 |
120-306 |
|
4.250 |
120-110 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-060 |
122-048 |
| PP |
122-050 |
122-025 |
| S1 |
122-040 |
122-002 |
|