ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
121-250 |
122-055 |
0-125 |
0.3% |
122-105 |
| High |
122-095 |
122-080 |
-0-015 |
0.0% |
122-130 |
| Low |
121-225 |
121-290 |
0-065 |
0.2% |
121-210 |
| Close |
122-055 |
122-015 |
-0-040 |
-0.1% |
122-015 |
| Range |
0-190 |
0-110 |
-0-080 |
-42.1% |
0-240 |
| ATR |
0-141 |
0-139 |
-0-002 |
-1.6% |
0-000 |
| Volume |
1,743,940 |
1,084,414 |
-659,526 |
-37.8% |
6,243,210 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-032 |
122-293 |
122-075 |
|
| R3 |
122-242 |
122-183 |
122-045 |
|
| R2 |
122-132 |
122-132 |
122-035 |
|
| R1 |
122-073 |
122-073 |
122-025 |
122-048 |
| PP |
122-022 |
122-022 |
122-022 |
122-009 |
| S1 |
121-283 |
121-283 |
122-005 |
121-258 |
| S2 |
121-232 |
121-232 |
121-315 |
|
| S3 |
121-122 |
121-173 |
121-305 |
|
| S4 |
121-012 |
121-063 |
121-275 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-092 |
123-293 |
122-147 |
|
| R3 |
123-172 |
123-053 |
122-081 |
|
| R2 |
122-252 |
122-252 |
122-059 |
|
| R1 |
122-133 |
122-133 |
122-037 |
122-073 |
| PP |
122-012 |
122-012 |
122-012 |
121-301 |
| S1 |
121-213 |
121-213 |
121-313 |
121-153 |
| S2 |
121-092 |
121-092 |
121-291 |
|
| S3 |
120-172 |
120-293 |
121-269 |
|
| S4 |
119-252 |
120-053 |
121-203 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-130 |
121-210 |
0-240 |
0.6% |
0-123 |
0.3% |
52% |
False |
False |
1,248,642 |
| 10 |
122-150 |
121-190 |
0-280 |
0.7% |
0-117 |
0.3% |
52% |
False |
False |
1,203,640 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-134 |
0.3% |
64% |
False |
False |
1,361,327 |
| 40 |
123-080 |
120-220 |
2-180 |
2.1% |
0-158 |
0.4% |
53% |
False |
False |
1,398,118 |
| 60 |
123-080 |
118-270 |
4-130 |
3.6% |
0-146 |
0.4% |
73% |
False |
False |
1,409,772 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-144 |
0.4% |
79% |
False |
False |
1,063,974 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-138 |
0.4% |
80% |
False |
False |
851,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-227 |
|
2.618 |
123-048 |
|
1.618 |
122-258 |
|
1.000 |
122-190 |
|
0.618 |
122-148 |
|
HIGH |
122-080 |
|
0.618 |
122-038 |
|
0.500 |
122-025 |
|
0.382 |
122-012 |
|
LOW |
121-290 |
|
0.618 |
121-222 |
|
1.000 |
121-180 |
|
1.618 |
121-112 |
|
2.618 |
121-002 |
|
4.250 |
120-143 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-025 |
122-008 |
| PP |
122-022 |
122-000 |
| S1 |
122-018 |
121-313 |
|