ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 121-300 121-250 -0-050 -0.1% 121-315
High 121-315 122-095 0-100 0.3% 122-150
Low 121-210 121-225 0-015 0.0% 121-190
Close 121-240 122-055 0-135 0.3% 122-120
Range 0-105 0-190 0-085 81.0% 0-280
ATR 0-138 0-141 0-004 2.7% 0-000
Volume 1,308,329 1,743,940 435,611 33.3% 5,793,196
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-268 123-192 122-160
R3 123-078 123-002 122-107
R2 122-208 122-208 122-090
R1 122-132 122-132 122-072 122-170
PP 122-018 122-018 122-018 122-038
S1 121-262 121-262 122-038 121-300
S2 121-148 121-148 122-020
S3 120-278 121-072 122-003
S4 120-088 120-202 121-270
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 124-247 124-143 122-274
R3 123-287 123-183 122-197
R2 123-007 123-007 122-171
R1 122-223 122-223 122-146 122-275
PP 122-047 122-047 122-047 122-073
S1 121-263 121-263 122-094 121-315
S2 121-087 121-087 122-069
S3 120-127 120-303 122-043
S4 119-167 120-023 121-286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-150 121-210 0-260 0.7% 0-119 0.3% 63% False False 1,256,583
10 122-170 121-190 0-300 0.8% 0-127 0.3% 62% False False 1,270,938
20 122-190 121-020 1-170 1.3% 0-138 0.4% 72% False False 1,379,587
40 123-080 120-195 2-205 2.2% 0-158 0.4% 59% False False 1,411,926
60 123-080 118-270 4-130 3.6% 0-146 0.4% 76% False False 1,393,283
80 123-080 117-150 5-250 4.7% 0-143 0.4% 81% False False 1,050,527
100 123-080 117-055 6-025 5.0% 0-137 0.4% 82% False False 840,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124-263
2.618 123-272
1.618 123-082
1.000 122-285
0.618 122-212
HIGH 122-095
0.618 122-022
0.500 122-000
0.382 121-298
LOW 121-225
0.618 121-108
1.000 121-035
1.618 120-238
2.618 120-048
4.250 119-057
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 122-037 122-034
PP 122-018 122-013
S1 122-000 121-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.