ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-060 |
121-300 |
-0-080 |
-0.2% |
121-315 |
| High |
122-065 |
121-315 |
-0-070 |
-0.2% |
122-150 |
| Low |
121-285 |
121-210 |
-0-075 |
-0.2% |
121-190 |
| Close |
121-305 |
121-240 |
-0-065 |
-0.2% |
122-120 |
| Range |
0-100 |
0-105 |
0-005 |
5.0% |
0-280 |
| ATR |
0-140 |
0-138 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,143,327 |
1,308,329 |
165,002 |
14.4% |
5,793,196 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-250 |
122-190 |
121-298 |
|
| R3 |
122-145 |
122-085 |
121-269 |
|
| R2 |
122-040 |
122-040 |
121-259 |
|
| R1 |
121-300 |
121-300 |
121-250 |
121-278 |
| PP |
121-255 |
121-255 |
121-255 |
121-244 |
| S1 |
121-195 |
121-195 |
121-230 |
121-173 |
| S2 |
121-150 |
121-150 |
121-221 |
|
| S3 |
121-045 |
121-090 |
121-211 |
|
| S4 |
120-260 |
120-305 |
121-182 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-143 |
122-274 |
|
| R3 |
123-287 |
123-183 |
122-197 |
|
| R2 |
123-007 |
123-007 |
122-171 |
|
| R1 |
122-223 |
122-223 |
122-146 |
122-275 |
| PP |
122-047 |
122-047 |
122-047 |
122-073 |
| S1 |
121-263 |
121-263 |
122-094 |
121-315 |
| S2 |
121-087 |
121-087 |
122-069 |
|
| S3 |
120-127 |
120-303 |
122-043 |
|
| S4 |
119-167 |
120-023 |
121-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-150 |
121-210 |
0-260 |
0.7% |
0-106 |
0.3% |
12% |
False |
True |
1,212,489 |
| 10 |
122-190 |
121-190 |
1-000 |
0.8% |
0-125 |
0.3% |
16% |
False |
False |
1,290,680 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-133 |
0.3% |
45% |
False |
False |
1,351,417 |
| 40 |
123-080 |
120-105 |
2-295 |
2.4% |
0-157 |
0.4% |
49% |
False |
False |
1,397,131 |
| 60 |
123-080 |
118-190 |
4-210 |
3.8% |
0-145 |
0.4% |
68% |
False |
False |
1,364,888 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-142 |
0.4% |
74% |
False |
False |
1,028,740 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-136 |
0.3% |
75% |
False |
False |
823,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-121 |
|
2.618 |
122-270 |
|
1.618 |
122-165 |
|
1.000 |
122-100 |
|
0.618 |
122-060 |
|
HIGH |
121-315 |
|
0.618 |
121-275 |
|
0.500 |
121-263 |
|
0.382 |
121-250 |
|
LOW |
121-210 |
|
0.618 |
121-145 |
|
1.000 |
121-105 |
|
1.618 |
121-040 |
|
2.618 |
120-255 |
|
4.250 |
120-084 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-263 |
122-010 |
| PP |
121-255 |
121-300 |
| S1 |
121-248 |
121-270 |
|