ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-105 |
122-060 |
-0-045 |
-0.1% |
121-315 |
| High |
122-130 |
122-065 |
-0-065 |
-0.2% |
122-150 |
| Low |
122-020 |
121-285 |
-0-055 |
-0.1% |
121-190 |
| Close |
122-040 |
121-305 |
-0-055 |
-0.1% |
122-120 |
| Range |
0-110 |
0-100 |
-0-010 |
-9.1% |
0-280 |
| ATR |
0-143 |
0-140 |
-0-003 |
-2.2% |
0-000 |
| Volume |
963,200 |
1,143,327 |
180,127 |
18.7% |
5,793,196 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-305 |
122-245 |
122-040 |
|
| R3 |
122-205 |
122-145 |
122-012 |
|
| R2 |
122-105 |
122-105 |
122-003 |
|
| R1 |
122-045 |
122-045 |
121-314 |
122-025 |
| PP |
122-005 |
122-005 |
122-005 |
121-315 |
| S1 |
121-265 |
121-265 |
121-296 |
121-245 |
| S2 |
121-225 |
121-225 |
121-287 |
|
| S3 |
121-125 |
121-165 |
121-277 |
|
| S4 |
121-025 |
121-065 |
121-250 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-143 |
122-274 |
|
| R3 |
123-287 |
123-183 |
122-197 |
|
| R2 |
123-007 |
123-007 |
122-171 |
|
| R1 |
122-223 |
122-223 |
122-146 |
122-275 |
| PP |
122-047 |
122-047 |
122-047 |
122-073 |
| S1 |
121-263 |
121-263 |
122-094 |
121-315 |
| S2 |
121-087 |
121-087 |
122-069 |
|
| S3 |
120-127 |
120-303 |
122-043 |
|
| S4 |
119-167 |
120-023 |
121-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-150 |
121-260 |
0-210 |
0.5% |
0-104 |
0.3% |
21% |
False |
False |
1,168,278 |
| 10 |
122-190 |
121-160 |
1-030 |
0.9% |
0-135 |
0.3% |
41% |
False |
False |
1,331,043 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-135 |
0.3% |
58% |
False |
False |
1,363,790 |
| 40 |
123-080 |
120-070 |
3-010 |
2.5% |
0-157 |
0.4% |
57% |
False |
False |
1,399,384 |
| 60 |
123-080 |
118-135 |
4-265 |
4.0% |
0-146 |
0.4% |
73% |
False |
False |
1,344,070 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-143 |
0.4% |
78% |
False |
False |
1,012,456 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-135 |
0.3% |
79% |
False |
False |
810,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-170 |
|
2.618 |
123-007 |
|
1.618 |
122-227 |
|
1.000 |
122-165 |
|
0.618 |
122-127 |
|
HIGH |
122-065 |
|
0.618 |
122-027 |
|
0.500 |
122-015 |
|
0.382 |
122-003 |
|
LOW |
121-285 |
|
0.618 |
121-223 |
|
1.000 |
121-185 |
|
1.618 |
121-123 |
|
2.618 |
121-023 |
|
4.250 |
120-180 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-015 |
122-058 |
| PP |
122-005 |
122-033 |
| S1 |
121-315 |
122-009 |
|