ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
122-065 |
122-105 |
0-040 |
0.1% |
121-315 |
| High |
122-150 |
122-130 |
-0-020 |
-0.1% |
122-150 |
| Low |
122-060 |
122-020 |
-0-040 |
-0.1% |
121-190 |
| Close |
122-120 |
122-040 |
-0-080 |
-0.2% |
122-120 |
| Range |
0-090 |
0-110 |
0-020 |
22.2% |
0-280 |
| ATR |
0-146 |
0-143 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,124,119 |
963,200 |
-160,919 |
-14.3% |
5,793,196 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-073 |
123-007 |
122-101 |
|
| R3 |
122-283 |
122-217 |
122-070 |
|
| R2 |
122-173 |
122-173 |
122-060 |
|
| R1 |
122-107 |
122-107 |
122-050 |
122-085 |
| PP |
122-063 |
122-063 |
122-063 |
122-053 |
| S1 |
121-317 |
121-317 |
122-030 |
121-295 |
| S2 |
121-273 |
121-273 |
122-020 |
|
| S3 |
121-163 |
121-207 |
122-010 |
|
| S4 |
121-053 |
121-097 |
121-299 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-143 |
122-274 |
|
| R3 |
123-287 |
123-183 |
122-197 |
|
| R2 |
123-007 |
123-007 |
122-171 |
|
| R1 |
122-223 |
122-223 |
122-146 |
122-275 |
| PP |
122-047 |
122-047 |
122-047 |
122-073 |
| S1 |
121-263 |
121-263 |
122-094 |
121-315 |
| S2 |
121-087 |
121-087 |
122-069 |
|
| S3 |
120-127 |
120-303 |
122-043 |
|
| S4 |
119-167 |
120-023 |
121-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-150 |
121-190 |
0-280 |
0.7% |
0-108 |
0.3% |
61% |
False |
False |
1,146,861 |
| 10 |
122-190 |
121-145 |
1-045 |
0.9% |
0-136 |
0.3% |
59% |
False |
False |
1,335,877 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-136 |
0.3% |
69% |
False |
False |
1,359,559 |
| 40 |
123-080 |
120-045 |
3-035 |
2.5% |
0-156 |
0.4% |
64% |
False |
False |
1,405,408 |
| 60 |
123-080 |
118-050 |
5-030 |
4.2% |
0-148 |
0.4% |
78% |
False |
False |
1,325,846 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-143 |
0.4% |
81% |
False |
False |
998,198 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-134 |
0.3% |
81% |
False |
False |
798,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-278 |
|
2.618 |
123-098 |
|
1.618 |
122-308 |
|
1.000 |
122-240 |
|
0.618 |
122-198 |
|
HIGH |
122-130 |
|
0.618 |
122-088 |
|
0.500 |
122-075 |
|
0.382 |
122-062 |
|
LOW |
122-020 |
|
0.618 |
121-272 |
|
1.000 |
121-230 |
|
1.618 |
121-162 |
|
2.618 |
121-052 |
|
4.250 |
120-192 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-075 |
122-060 |
| PP |
122-063 |
122-053 |
| S1 |
122-052 |
122-047 |
|