ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
121-295 |
122-065 |
0-090 |
0.2% |
121-315 |
| High |
122-095 |
122-150 |
0-055 |
0.1% |
122-150 |
| Low |
121-290 |
122-060 |
0-090 |
0.2% |
121-190 |
| Close |
122-090 |
122-120 |
0-030 |
0.1% |
122-120 |
| Range |
0-125 |
0-090 |
-0-035 |
-28.0% |
0-280 |
| ATR |
0-150 |
0-146 |
-0-004 |
-2.9% |
0-000 |
| Volume |
1,523,473 |
1,124,119 |
-399,354 |
-26.2% |
5,793,196 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-060 |
123-020 |
122-170 |
|
| R3 |
122-290 |
122-250 |
122-145 |
|
| R2 |
122-200 |
122-200 |
122-137 |
|
| R1 |
122-160 |
122-160 |
122-128 |
122-180 |
| PP |
122-110 |
122-110 |
122-110 |
122-120 |
| S1 |
122-070 |
122-070 |
122-112 |
122-090 |
| S2 |
122-020 |
122-020 |
122-103 |
|
| S3 |
121-250 |
121-300 |
122-095 |
|
| S4 |
121-160 |
121-210 |
122-070 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-247 |
124-143 |
122-274 |
|
| R3 |
123-287 |
123-183 |
122-197 |
|
| R2 |
123-007 |
123-007 |
122-171 |
|
| R1 |
122-223 |
122-223 |
122-146 |
122-275 |
| PP |
122-047 |
122-047 |
122-047 |
122-073 |
| S1 |
121-263 |
121-263 |
122-094 |
121-315 |
| S2 |
121-087 |
121-087 |
122-069 |
|
| S3 |
120-127 |
120-303 |
122-043 |
|
| S4 |
119-167 |
120-023 |
121-286 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-150 |
121-190 |
0-280 |
0.7% |
0-110 |
0.3% |
89% |
True |
False |
1,158,639 |
| 10 |
122-190 |
121-085 |
1-105 |
1.1% |
0-136 |
0.3% |
84% |
False |
False |
1,372,249 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-139 |
0.4% |
86% |
False |
False |
1,371,877 |
| 40 |
123-080 |
120-045 |
3-035 |
2.5% |
0-156 |
0.4% |
72% |
False |
False |
1,419,178 |
| 60 |
123-080 |
118-005 |
5-075 |
4.3% |
0-148 |
0.4% |
83% |
False |
False |
1,310,193 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-142 |
0.4% |
85% |
False |
False |
986,180 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-134 |
0.3% |
86% |
False |
False |
789,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-213 |
|
2.618 |
123-066 |
|
1.618 |
122-296 |
|
1.000 |
122-240 |
|
0.618 |
122-206 |
|
HIGH |
122-150 |
|
0.618 |
122-116 |
|
0.500 |
122-105 |
|
0.382 |
122-094 |
|
LOW |
122-060 |
|
0.618 |
122-004 |
|
1.000 |
121-290 |
|
1.618 |
121-234 |
|
2.618 |
121-144 |
|
4.250 |
120-317 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-115 |
122-095 |
| PP |
122-110 |
122-070 |
| S1 |
122-105 |
122-045 |
|