ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
121-280 |
121-295 |
0-015 |
0.0% |
121-110 |
| High |
122-035 |
122-095 |
0-060 |
0.2% |
122-190 |
| Low |
121-260 |
121-290 |
0-030 |
0.1% |
121-085 |
| Close |
121-285 |
122-090 |
0-125 |
0.3% |
121-300 |
| Range |
0-095 |
0-125 |
0-030 |
31.6% |
1-105 |
| ATR |
0-152 |
0-150 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,087,271 |
1,523,473 |
436,202 |
40.1% |
7,929,302 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-107 |
123-063 |
122-159 |
|
| R3 |
122-302 |
122-258 |
122-124 |
|
| R2 |
122-177 |
122-177 |
122-113 |
|
| R1 |
122-133 |
122-133 |
122-101 |
122-155 |
| PP |
122-052 |
122-052 |
122-052 |
122-063 |
| S1 |
122-008 |
122-008 |
122-079 |
122-030 |
| S2 |
121-247 |
121-247 |
122-067 |
|
| S3 |
121-122 |
121-203 |
122-056 |
|
| S4 |
120-317 |
121-078 |
122-021 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-293 |
125-082 |
122-214 |
|
| R3 |
124-188 |
123-297 |
122-097 |
|
| R2 |
123-083 |
123-083 |
122-058 |
|
| R1 |
122-192 |
122-192 |
122-019 |
122-298 |
| PP |
121-298 |
121-298 |
121-298 |
122-031 |
| S1 |
121-087 |
121-087 |
121-261 |
121-192 |
| S2 |
120-193 |
120-193 |
121-222 |
|
| S3 |
119-088 |
119-302 |
121-183 |
|
| S4 |
117-303 |
118-197 |
121-066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-170 |
121-190 |
0-300 |
0.8% |
0-134 |
0.3% |
73% |
False |
False |
1,285,293 |
| 10 |
122-190 |
121-085 |
1-105 |
1.1% |
0-142 |
0.4% |
76% |
False |
False |
1,391,759 |
| 20 |
122-190 |
121-020 |
1-170 |
1.3% |
0-143 |
0.4% |
80% |
False |
False |
1,387,008 |
| 40 |
123-080 |
120-045 |
3-035 |
2.5% |
0-158 |
0.4% |
69% |
False |
False |
1,438,131 |
| 60 |
123-080 |
117-285 |
5-115 |
4.4% |
0-148 |
0.4% |
82% |
False |
False |
1,291,579 |
| 80 |
123-080 |
117-150 |
5-250 |
4.7% |
0-142 |
0.4% |
83% |
False |
False |
972,177 |
| 100 |
123-080 |
117-055 |
6-025 |
5.0% |
0-134 |
0.3% |
84% |
False |
False |
778,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-306 |
|
2.618 |
123-102 |
|
1.618 |
122-297 |
|
1.000 |
122-220 |
|
0.618 |
122-172 |
|
HIGH |
122-095 |
|
0.618 |
122-047 |
|
0.500 |
122-033 |
|
0.382 |
122-018 |
|
LOW |
121-290 |
|
0.618 |
121-213 |
|
1.000 |
121-165 |
|
1.618 |
121-088 |
|
2.618 |
120-283 |
|
4.250 |
120-079 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-071 |
122-054 |
| PP |
122-052 |
122-018 |
| S1 |
122-033 |
121-303 |
|