ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 122-145 121-315 -0-150 -0.4% 121-110
High 122-170 122-000 -0-170 -0.4% 122-190
Low 121-280 121-200 -0-080 -0.2% 121-085
Close 121-300 121-230 -0-070 -0.2% 121-300
Range 0-210 0-120 -0-090 -42.9% 1-105
ATR 0-162 0-159 -0-003 -1.8% 0-000
Volume 1,757,389 1,022,090 -735,299 -41.8% 7,929,302
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 122-290 122-220 121-296
R3 122-170 122-100 121-263
R2 122-050 122-050 121-252
R1 121-300 121-300 121-241 121-275
PP 121-250 121-250 121-250 121-238
S1 121-180 121-180 121-219 121-155
S2 121-130 121-130 121-208
S3 121-010 121-060 121-197
S4 120-210 120-260 121-164
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 125-293 125-082 122-214
R3 124-188 123-297 122-097
R2 123-083 123-083 122-058
R1 122-192 122-192 122-019 122-298
PP 121-298 121-298 121-298 122-031
S1 121-087 121-087 121-261 121-192
S2 120-193 120-193 121-222
S3 119-088 119-302 121-183
S4 117-303 118-197 121-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-190 121-145 1-045 0.9% 0-164 0.4% 23% False False 1,524,893
10 122-190 121-050 1-140 1.2% 0-148 0.4% 39% False False 1,474,382
20 122-190 121-020 1-170 1.3% 0-147 0.4% 43% False False 1,401,563
40 123-080 120-000 3-080 2.7% 0-163 0.4% 53% False False 1,542,641
60 123-080 117-150 5-250 4.7% 0-149 0.4% 74% False False 1,232,296
80 123-080 117-090 5-310 4.9% 0-144 0.4% 74% False False 926,737
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-190
2.618 122-314
1.618 122-194
1.000 122-120
0.618 122-074
HIGH 122-000
0.618 121-274
0.500 121-260
0.382 121-246
LOW 121-200
0.618 121-126
1.000 121-080
1.618 121-006
2.618 120-206
4.250 120-010
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 121-260 122-035
PP 121-250 121-313
S1 121-240 121-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.