ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 121-150 121-240 0-090 0.2% 121-055
High 121-260 122-045 0-105 0.3% 121-270
Low 121-145 121-160 0-015 0.0% 121-050
Close 121-250 122-000 0-070 0.2% 121-130
Range 0-115 0-205 0-090 78.2% 0-220
ATR 0-152 0-155 0-004 2.5% 0-000
Volume 1,191,668 1,711,957 520,289 43.7% 5,792,431
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-257 123-173 122-113
R3 123-052 122-288 122-056
R2 122-167 122-167 122-038
R1 122-083 122-083 122-019 122-125
PP 121-282 121-282 121-282 121-302
S1 121-198 121-198 121-301 121-240
S2 121-077 121-077 121-282
S3 120-192 120-313 121-264
S4 119-307 120-108 121-207
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-170 123-050 121-251
R3 122-270 122-150 121-191
R2 122-050 122-050 121-170
R1 121-250 121-250 121-150 121-310
PP 121-150 121-150 121-150 121-180
S1 121-030 121-030 121-110 121-090
S2 120-250 120-250 121-090
S3 120-030 120-130 121-070
S4 119-130 119-230 121-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-045 121-085 0-280 0.7% 0-144 0.4% 84% True False 1,381,234
10 122-045 121-020 1-025 0.9% 0-142 0.4% 87% True False 1,412,155
20 123-080 121-020 2-060 1.8% 0-168 0.4% 43% False False 1,480,912
40 123-080 119-045 4-035 3.4% 0-161 0.4% 70% False False 1,466,872
60 123-080 117-150 5-250 4.7% 0-147 0.4% 78% False False 1,155,070
80 123-080 117-055 6-025 5.0% 0-142 0.4% 79% False False 867,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 124-276
2.618 123-262
1.618 123-057
1.000 122-250
0.618 122-172
HIGH 122-045
0.618 121-287
0.500 121-262
0.382 121-238
LOW 121-160
0.618 121-033
1.000 120-275
1.618 120-148
2.618 119-263
4.250 118-249
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 121-301 121-288
PP 121-282 121-257
S1 121-262 121-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.