ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
121-225 |
121-110 |
-0-115 |
-0.3% |
121-055 |
| High |
121-250 |
121-195 |
-0-055 |
-0.1% |
121-270 |
| Low |
121-100 |
121-085 |
-0-015 |
0.0% |
121-050 |
| Close |
121-130 |
121-160 |
0-030 |
0.1% |
121-130 |
| Range |
0-150 |
0-110 |
-0-040 |
-26.7% |
0-220 |
| ATR |
0-158 |
0-155 |
-0-003 |
-2.2% |
0-000 |
| Volume |
1,319,213 |
1,326,926 |
7,713 |
0.6% |
5,792,431 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-157 |
122-108 |
121-221 |
|
| R3 |
122-047 |
121-318 |
121-190 |
|
| R2 |
121-257 |
121-257 |
121-180 |
|
| R1 |
121-208 |
121-208 |
121-170 |
121-233 |
| PP |
121-147 |
121-147 |
121-147 |
121-159 |
| S1 |
121-098 |
121-098 |
121-150 |
121-122 |
| S2 |
121-037 |
121-037 |
121-140 |
|
| S3 |
120-247 |
120-308 |
121-130 |
|
| S4 |
120-137 |
120-198 |
121-099 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-170 |
123-050 |
121-251 |
|
| R3 |
122-270 |
122-150 |
121-191 |
|
| R2 |
122-050 |
122-050 |
121-170 |
|
| R1 |
121-250 |
121-250 |
121-150 |
121-310 |
| PP |
121-150 |
121-150 |
121-150 |
121-180 |
| S1 |
121-030 |
121-030 |
121-110 |
121-090 |
| S2 |
120-250 |
120-250 |
121-090 |
|
| S3 |
120-030 |
120-130 |
121-070 |
|
| S4 |
119-130 |
119-230 |
121-009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-270 |
121-050 |
0-220 |
0.6% |
0-131 |
0.3% |
50% |
False |
False |
1,423,871 |
| 10 |
122-090 |
121-020 |
1-070 |
1.0% |
0-136 |
0.3% |
36% |
False |
False |
1,383,242 |
| 20 |
123-080 |
121-020 |
2-060 |
1.8% |
0-169 |
0.4% |
20% |
False |
False |
1,441,228 |
| 40 |
123-080 |
119-030 |
4-050 |
3.4% |
0-159 |
0.4% |
58% |
False |
False |
1,482,742 |
| 60 |
123-080 |
117-150 |
5-250 |
4.8% |
0-145 |
0.4% |
70% |
False |
False |
1,107,156 |
| 80 |
123-080 |
117-055 |
6-025 |
5.0% |
0-143 |
0.4% |
71% |
False |
False |
831,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-023 |
|
2.618 |
122-163 |
|
1.618 |
122-053 |
|
1.000 |
121-305 |
|
0.618 |
121-263 |
|
HIGH |
121-195 |
|
0.618 |
121-153 |
|
0.500 |
121-140 |
|
0.382 |
121-127 |
|
LOW |
121-085 |
|
0.618 |
121-017 |
|
1.000 |
120-295 |
|
1.618 |
120-227 |
|
2.618 |
120-117 |
|
4.250 |
119-257 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-153 |
121-178 |
| PP |
121-147 |
121-172 |
| S1 |
121-140 |
121-166 |
|