ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 121-155 121-155 0-000 0.0% 121-295
High 121-175 121-270 0-095 0.2% 122-090
Low 121-070 121-130 0-060 0.2% 121-020
Close 121-125 121-240 0-115 0.3% 121-055
Range 0-105 0-140 0-035 33.3% 1-070
ATR 0-160 0-159 -0-001 -0.7% 0-000
Volume 1,383,476 1,356,409 -27,067 -2.0% 6,713,065
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-313 122-257 121-317
R3 122-173 122-117 121-278
R2 122-033 122-033 121-266
R1 121-297 121-297 121-253 122-005
PP 121-213 121-213 121-213 121-228
S1 121-157 121-157 121-227 121-185
S2 121-073 121-073 121-214
S3 120-253 121-017 121-202
S4 120-113 120-197 121-163
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-052 124-123 121-270
R3 123-302 123-053 121-162
R2 122-232 122-232 121-127
R1 121-303 121-303 121-091 121-233
PP 121-162 121-162 121-162 121-126
S1 120-233 120-233 121-019 120-162
S2 120-092 120-092 120-304
S3 119-022 119-163 120-268
S4 117-272 118-093 120-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-310 121-020 0-290 0.7% 0-147 0.4% 76% False False 1,478,249
10 122-090 121-020 1-070 1.0% 0-143 0.4% 56% False False 1,382,257
20 123-080 120-280 2-120 2.0% 0-179 0.5% 37% False False 1,426,245
40 123-080 118-305 4-095 3.5% 0-157 0.4% 65% False False 1,527,834
60 123-080 117-150 5-250 4.7% 0-145 0.4% 74% False False 1,063,213
80 123-080 117-055 6-025 5.0% 0-142 0.4% 75% False False 798,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-225
2.618 122-317
1.618 122-177
1.000 122-090
0.618 122-037
HIGH 121-270
0.618 121-217
0.500 121-200
0.382 121-183
LOW 121-130
0.618 121-043
1.000 120-310
1.618 120-223
2.618 120-083
4.250 119-175
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 121-227 121-213
PP 121-213 121-187
S1 121-200 121-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.