ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 121-160 121-055 -0-105 -0.3% 121-295
High 121-175 121-200 0-025 0.1% 122-090
Low 121-020 121-050 0-030 0.1% 121-020
Close 121-055 121-185 0-130 0.3% 121-055
Range 0-155 0-150 -0-005 -3.2% 1-070
ATR 0-164 0-163 -0-001 -0.6% 0-000
Volume 1,468,412 1,733,333 264,921 18.0% 6,713,065
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-275 122-220 121-267
R3 122-125 122-070 121-226
R2 121-295 121-295 121-212
R1 121-240 121-240 121-199 121-267
PP 121-145 121-145 121-145 121-159
S1 121-090 121-090 121-171 121-118
S2 120-315 120-315 121-157
S3 120-165 120-260 121-144
S4 120-015 120-110 121-103
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-052 124-123 121-270
R3 123-302 123-053 121-162
R2 122-232 122-232 121-127
R1 121-303 121-303 121-091 121-233
PP 121-162 121-162 121-162 121-126
S1 120-233 120-233 121-019 120-162
S2 120-092 120-092 120-304
S3 119-022 119-163 120-268
S4 117-272 118-093 120-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-060 121-020 1-040 0.9% 0-145 0.4% 46% False False 1,477,538
10 122-090 121-020 1-070 1.0% 0-144 0.4% 42% False False 1,368,491
20 123-080 120-280 2-120 2.0% 0-180 0.5% 30% False False 1,385,800
40 123-080 118-295 4-105 3.6% 0-156 0.4% 61% False False 1,502,994
60 123-080 117-150 5-250 4.8% 0-146 0.4% 71% False False 1,017,759
80 123-080 117-055 6-025 5.0% 0-141 0.4% 72% False False 764,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-197
2.618 122-273
1.618 122-123
1.000 122-030
0.618 121-293
HIGH 121-200
0.618 121-143
0.500 121-125
0.382 121-107
LOW 121-050
0.618 120-277
1.000 120-220
1.618 120-127
2.618 119-297
4.250 119-053
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 121-165 121-178
PP 121-145 121-172
S1 121-125 121-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.