ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
121-245 |
121-160 |
-0-085 |
-0.2% |
121-295 |
| High |
121-310 |
121-175 |
-0-135 |
-0.3% |
122-090 |
| Low |
121-125 |
121-020 |
-0-105 |
-0.3% |
121-020 |
| Close |
121-165 |
121-055 |
-0-110 |
-0.3% |
121-055 |
| Range |
0-185 |
0-155 |
-0-030 |
-16.2% |
1-070 |
| ATR |
0-165 |
0-164 |
-0-001 |
-0.4% |
0-000 |
| Volume |
1,449,617 |
1,468,412 |
18,795 |
1.3% |
6,713,065 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-228 |
122-137 |
121-140 |
|
| R3 |
122-073 |
121-302 |
121-098 |
|
| R2 |
121-238 |
121-238 |
121-083 |
|
| R1 |
121-147 |
121-147 |
121-069 |
121-115 |
| PP |
121-083 |
121-083 |
121-083 |
121-068 |
| S1 |
120-312 |
120-312 |
121-041 |
120-280 |
| S2 |
120-248 |
120-248 |
121-027 |
|
| S3 |
120-093 |
120-157 |
121-012 |
|
| S4 |
119-258 |
120-002 |
120-290 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-052 |
124-123 |
121-270 |
|
| R3 |
123-302 |
123-053 |
121-162 |
|
| R2 |
122-232 |
122-232 |
121-127 |
|
| R1 |
121-303 |
121-303 |
121-091 |
121-233 |
| PP |
121-162 |
121-162 |
121-162 |
121-126 |
| S1 |
120-233 |
120-233 |
121-019 |
120-162 |
| S2 |
120-092 |
120-092 |
120-304 |
|
| S3 |
119-022 |
119-163 |
120-268 |
|
| S4 |
117-272 |
118-093 |
120-160 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122-090 |
121-020 |
1-070 |
1.0% |
0-141 |
0.4% |
9% |
False |
True |
1,342,613 |
| 10 |
122-150 |
121-020 |
1-130 |
1.2% |
0-147 |
0.4% |
8% |
False |
True |
1,328,744 |
| 20 |
123-080 |
120-280 |
2-120 |
2.0% |
0-179 |
0.5% |
13% |
False |
False |
1,407,762 |
| 40 |
123-080 |
118-270 |
4-130 |
3.6% |
0-154 |
0.4% |
53% |
False |
False |
1,466,489 |
| 60 |
123-080 |
117-150 |
5-250 |
4.8% |
0-147 |
0.4% |
64% |
False |
False |
989,112 |
| 80 |
123-080 |
117-055 |
6-025 |
5.0% |
0-140 |
0.4% |
66% |
False |
False |
742,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-194 |
|
2.618 |
122-261 |
|
1.618 |
122-106 |
|
1.000 |
122-010 |
|
0.618 |
121-271 |
|
HIGH |
121-175 |
|
0.618 |
121-116 |
|
0.500 |
121-098 |
|
0.382 |
121-079 |
|
LOW |
121-020 |
|
0.618 |
120-244 |
|
1.000 |
120-185 |
|
1.618 |
120-089 |
|
2.618 |
119-254 |
|
4.250 |
119-001 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
121-098 |
121-165 |
| PP |
121-083 |
121-128 |
| S1 |
121-069 |
121-092 |
|