ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 121-270 121-245 -0-025 -0.1% 122-060
High 121-300 121-310 0-010 0.0% 122-150
Low 121-195 121-125 -0-070 -0.2% 121-160
Close 121-230 121-165 -0-065 -0.2% 121-305
Range 0-105 0-185 0-080 76.2% 0-310
ATR 0-163 0-165 0-002 1.0% 0-000
Volume 1,180,543 1,449,617 269,074 22.8% 6,574,376
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-115 123-005 121-267
R3 122-250 122-140 121-216
R2 122-065 122-065 121-199
R1 121-275 121-275 121-182 121-238
PP 121-200 121-200 121-200 121-181
S1 121-090 121-090 121-148 121-052
S2 121-015 121-015 121-131
S3 120-150 120-225 121-114
S4 119-285 120-040 121-063
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 124-282 124-123 122-156
R3 123-292 123-133 122-070
R2 122-302 122-302 122-042
R1 122-143 122-143 122-013 122-068
PP 121-312 121-312 121-312 121-274
S1 121-153 121-153 121-277 121-077
S2 121-002 121-002 121-248
S3 120-012 120-163 121-220
S4 119-022 119-173 121-134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-090 121-125 0-285 0.7% 0-142 0.4% 14% False True 1,290,840
10 123-075 121-125 1-270 1.5% 0-167 0.4% 7% False True 1,395,200
20 123-080 120-220 2-180 2.1% 0-183 0.5% 32% False False 1,434,909
40 123-080 118-270 4-130 3.6% 0-152 0.4% 61% False False 1,433,994
60 123-080 117-150 5-250 4.8% 0-147 0.4% 70% False False 964,856
80 123-080 117-055 6-025 5.0% 0-139 0.4% 71% False False 724,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 124-136
2.618 123-154
1.618 122-289
1.000 122-175
0.618 122-104
HIGH 121-310
0.618 121-239
0.500 121-218
0.382 121-196
LOW 121-125
0.618 121-011
1.000 120-260
1.618 120-146
2.618 119-281
4.250 118-299
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 121-218 121-252
PP 121-200 121-223
S1 121-182 121-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.