ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 121-210 121-255 0-045 0.1% 121-215
High 121-275 122-035 0-080 0.2% 123-080
Low 121-160 121-185 0-025 0.1% 121-180
Close 121-230 121-230 0-000 0.0% 122-095
Range 0-115 0-170 0-055 47.8% 1-220
ATR 0-175 0-175 0-000 -0.2% 0-000
Volume 1,428,110 1,426,743 -1,367 -0.1% 7,105,104
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-127 123-028 122-004
R3 122-277 122-178 121-277
R2 122-107 122-107 121-261
R1 122-008 122-008 121-246 121-293
PP 121-257 121-257 121-257 121-239
S1 121-158 121-158 121-214 121-122
S2 121-087 121-087 121-199
S3 120-237 120-308 121-183
S4 120-067 120-138 121-137
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 127-138 126-177 123-072
R3 125-238 124-277 122-244
R2 124-018 124-018 122-194
R1 123-057 123-057 122-145 123-198
PP 122-118 122-118 122-118 122-189
S1 121-157 121-157 122-046 121-298
S2 120-218 120-218 121-316
S3 118-318 119-257 121-267
S4 117-098 118-037 121-118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-075 121-160 1-235 1.4% 0-192 0.5% 13% False False 1,499,560
10 123-080 120-305 2-095 1.9% 0-207 0.5% 33% False False 1,524,803
20 123-080 120-045 3-035 2.6% 0-174 0.4% 51% False False 1,466,478
40 123-080 118-005 5-075 4.3% 0-152 0.4% 71% False False 1,279,351
60 123-080 117-150 5-250 4.7% 0-144 0.4% 74% False False 857,614
80 123-080 117-055 6-025 5.0% 0-133 0.3% 75% False False 643,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-118
2.618 123-160
1.618 122-310
1.000 122-205
0.618 122-140
HIGH 122-035
0.618 121-290
0.500 121-270
0.382 121-250
LOW 121-185
0.618 121-080
1.000 121-015
1.618 120-230
2.618 120-060
4.250 119-102
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 121-270 121-258
PP 121-257 121-248
S1 121-243 121-239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols