ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 120-070 120-125 0-055 0.1% 120-250
High 120-190 120-235 0-045 0.1% 120-300
Low 120-070 120-105 0-035 0.1% 120-045
Close 120-125 120-210 0-085 0.2% 120-125
Range 0-120 0-130 0-010 8.3% 0-255
ATR 0-129 0-130 0-000 0.0% 0-000
Volume 1,398,432 1,152,134 -246,298 -17.6% 8,335,709
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-253 121-202 120-282
R3 121-123 121-072 120-246
R2 120-313 120-313 120-234
R1 120-262 120-262 120-222 120-288
PP 120-183 120-183 120-183 120-196
S1 120-132 120-132 120-198 120-158
S2 120-053 120-053 120-186
S3 119-243 120-002 120-174
S4 119-113 119-192 120-139
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-282 122-138 120-265
R3 122-027 121-203 120-195
R2 121-092 121-092 120-172
R1 120-268 120-268 120-148 120-212
PP 120-157 120-157 120-157 120-129
S1 120-013 120-013 120-102 119-277
S2 119-222 119-222 120-078
S3 118-287 119-078 120-055
S4 118-032 118-143 119-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-245 120-045 0-200 0.5% 0-113 0.3% 83% False False 1,466,225
10 120-300 119-220 1-080 1.0% 0-133 0.3% 78% False False 1,517,979
20 120-300 118-270 2-030 1.7% 0-122 0.3% 87% False False 1,355,998
40 120-300 117-150 3-150 2.9% 0-128 0.3% 92% False False 689,128
60 120-300 117-055 3-245 3.1% 0-123 0.3% 93% False False 460,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-148
2.618 121-255
1.618 121-125
1.000 121-045
0.618 120-315
HIGH 120-235
0.618 120-185
0.500 120-170
0.382 120-155
LOW 120-105
0.618 120-025
1.000 119-295
1.618 119-215
2.618 119-085
4.250 118-192
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 120-197 120-187
PP 120-183 120-163
S1 120-170 120-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.