ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 120-065 120-070 0-005 0.0% 120-250
High 120-115 120-190 0-075 0.2% 120-300
Low 120-045 120-070 0-025 0.1% 120-045
Close 120-075 120-125 0-050 0.1% 120-125
Range 0-070 0-120 0-050 71.4% 0-255
ATR 0-130 0-129 -0-001 -0.6% 0-000
Volume 1,384,310 1,398,432 14,122 1.0% 8,335,709
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-168 121-107 120-191
R3 121-048 120-307 120-158
R2 120-248 120-248 120-147
R1 120-187 120-187 120-136 120-218
PP 120-128 120-128 120-128 120-144
S1 120-067 120-067 120-114 120-098
S2 120-008 120-008 120-103
S3 119-208 119-267 120-092
S4 119-088 119-147 120-059
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-282 122-138 120-265
R3 122-027 121-203 120-195
R2 121-092 121-092 120-172
R1 120-268 120-268 120-148 120-212
PP 120-157 120-157 120-157 120-129
S1 120-013 120-013 120-102 119-277
S2 119-222 119-222 120-078
S3 118-287 119-078 120-055
S4 118-032 118-143 119-305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-300 120-045 0-255 0.7% 0-111 0.3% 31% False False 1,667,141
10 120-300 119-045 1-255 1.5% 0-140 0.4% 70% False False 1,569,644
20 120-300 118-190 2-110 1.9% 0-122 0.3% 77% False False 1,300,403
40 120-300 117-150 3-150 2.9% 0-127 0.3% 84% False False 660,348
60 120-300 117-055 3-245 3.1% 0-121 0.3% 85% False False 441,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122-060
2.618 121-184
1.618 121-064
1.000 120-310
0.618 120-264
HIGH 120-190
0.618 120-144
0.500 120-130
0.382 120-116
LOW 120-070
0.618 119-316
1.000 119-270
1.618 119-196
2.618 119-076
4.250 118-200
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 120-130 120-122
PP 120-128 120-120
S1 120-127 120-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.