ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 120-015 120-100 0-085 0.2% 119-090
High 120-275 120-235 -0-040 -0.1% 120-275
Low 120-000 120-060 0-060 0.2% 119-045
Close 120-130 120-230 0-100 0.3% 120-230
Range 0-275 0-175 -0-100 -36.4% 1-230
ATR 0-135 0-138 0-003 2.1% 0-000
Volume 3,445,434 2,225,211 -1,220,223 -35.4% 7,360,738
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 122-060 122-000 121-006
R3 121-205 121-145 120-278
R2 121-030 121-030 120-262
R1 120-290 120-290 120-246 121-000
PP 120-175 120-175 120-175 120-190
S1 120-115 120-115 120-214 120-145
S2 120-000 120-000 120-198
S3 119-145 119-260 120-182
S4 118-290 119-085 120-134
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 125-127 124-248 121-213
R3 123-217 123-018 121-061
R2 121-307 121-307 121-011
R1 121-108 121-108 120-280 121-208
PP 120-077 120-077 120-077 120-126
S1 119-198 119-198 120-180 119-298
S2 118-167 118-167 120-129
S3 116-257 117-288 120-079
S4 115-027 116-058 119-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-275 119-045 1-230 1.4% 0-169 0.4% 92% False False 1,472,147
10 120-275 118-295 1-300 1.6% 0-138 0.4% 93% False False 1,678,850
20 120-275 117-165 3-110 2.8% 0-130 0.3% 96% False False 891,815
40 120-275 117-150 3-125 2.8% 0-126 0.3% 96% False False 452,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-019
2.618 122-053
1.618 121-198
1.000 121-090
0.618 121-023
HIGH 120-235
0.618 120-168
0.500 120-148
0.382 120-127
LOW 120-060
0.618 119-272
1.000 119-205
1.618 119-097
2.618 118-242
4.250 117-276
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 120-203 120-199
PP 120-175 120-168
S1 120-148 120-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.