ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 119-120 119-090 -0-030 -0.1% 119-055
High 119-215 119-250 0-035 0.1% 119-215
Low 119-115 119-045 -0-070 -0.2% 118-295
Close 119-145 119-190 0-045 0.1% 119-145
Range 0-100 0-205 0-105 105.0% 0-240
ATR 0-122 0-128 0-006 4.9% 0-000
Volume 1,563,033 1,668,787 105,754 6.8% 9,427,771
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 121-137 121-048 119-303
R3 120-252 120-163 119-246
R2 120-047 120-047 119-228
R1 119-278 119-278 119-209 120-003
PP 119-162 119-162 119-162 119-184
S1 119-073 119-073 119-171 119-118
S2 118-277 118-277 119-152
S3 118-072 118-188 119-134
S4 117-187 117-303 119-077
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-192 121-088 119-277
R3 120-272 120-168 119-211
R2 120-032 120-032 119-189
R1 119-248 119-248 119-167 119-300
PP 119-112 119-112 119-112 119-138
S1 119-008 119-008 119-123 119-060
S2 118-192 118-192 119-101
S3 117-272 118-088 119-079
S4 117-032 117-168 119-013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-250 118-305 0-265 0.7% 0-130 0.3% 77% True False 1,931,406
10 119-250 118-270 0-300 0.8% 0-110 0.3% 80% True False 1,194,016
20 119-250 117-150 2-100 1.9% 0-120 0.3% 92% True False 612,459
40 119-250 117-055 2-195 2.2% 0-125 0.3% 93% True False 310,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 122-161
2.618 121-147
1.618 120-262
1.000 120-135
0.618 120-057
HIGH 119-250
0.618 119-172
0.500 119-148
0.382 119-123
LOW 119-045
0.618 118-238
1.000 118-160
1.618 118-033
2.618 117-148
4.250 116-134
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 119-176 119-173
PP 119-162 119-157
S1 119-148 119-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.