ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 119-030 119-055 0-025 0.1% 119-025
High 119-090 119-200 0-110 0.3% 119-095
Low 118-305 119-030 0-045 0.1% 118-270
Close 119-085 119-100 0-015 0.0% 119-040
Range 0-105 0-170 0-065 61.9% 0-145
ATR 0-119 0-122 0-004 3.1% 0-000
Volume 2,308,821 1,975,368 -333,453 -14.4% 843,609
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-300 120-210 119-193
R3 120-130 120-040 119-147
R2 119-280 119-280 119-131
R1 119-190 119-190 119-116 119-235
PP 119-110 119-110 119-110 119-133
S1 119-020 119-020 119-084 119-065
S2 118-260 118-260 119-069
S3 118-090 118-170 119-053
S4 117-240 118-000 119-007
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-077 119-120
R3 119-318 119-252 119-080
R2 119-173 119-173 119-067
R1 119-107 119-107 119-053 119-140
PP 119-028 119-028 119-028 119-045
S1 118-282 118-282 119-027 118-315
S2 118-203 118-203 119-013
S3 118-058 118-137 119-000
S4 117-233 117-312 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-200 118-295 0-225 0.6% 0-107 0.3% 56% True False 1,634,297
10 119-200 118-135 1-065 1.0% 0-110 0.3% 74% True False 880,781
20 119-200 117-150 2-050 1.8% 0-120 0.3% 86% True False 453,839
40 119-200 117-055 2-145 2.1% 0-123 0.3% 87% True False 229,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 121-282
2.618 121-005
1.618 120-155
1.000 120-050
0.618 119-305
HIGH 119-200
0.618 119-135
0.500 119-115
0.382 119-095
LOW 119-030
0.618 118-245
1.000 118-180
1.618 118-075
2.618 117-225
4.250 116-268
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 119-115 119-097
PP 119-110 119-095
S1 119-105 119-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.