ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 119-030 119-030 0-000 0.0% 119-025
High 119-060 119-090 0-030 0.1% 119-095
Low 118-310 118-305 -0-005 0.0% 118-270
Close 119-035 119-085 0-050 0.1% 119-040
Range 0-070 0-105 0-035 50.1% 0-145
ATR 0-120 0-119 -0-001 -0.9% 0-000
Volume 2,141,021 2,308,821 167,800 7.8% 843,609
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-048 120-012 119-143
R3 119-263 119-227 119-114
R2 119-158 119-158 119-104
R1 119-122 119-122 119-095 119-140
PP 119-053 119-053 119-053 119-063
S1 119-017 119-017 119-075 119-035
S2 118-268 118-268 119-066
S3 118-163 118-232 119-056
S4 118-058 118-127 119-027
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-077 119-120
R3 119-318 119-252 119-080
R2 119-173 119-173 119-067
R1 119-107 119-107 119-053 119-140
PP 119-028 119-028 119-028 119-045
S1 118-282 118-282 119-027 118-315
S2 118-203 118-203 119-013
S3 118-058 118-137 119-000
S4 117-233 117-312 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-270 0-145 0.4% 0-088 0.2% 93% False False 1,293,852
10 119-095 118-050 1-045 1.0% 0-112 0.3% 97% False False 688,232
20 119-095 117-150 1-265 1.5% 0-116 0.3% 98% False False 355,984
40 119-095 117-055 2-040 1.8% 0-127 0.3% 99% False False 180,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-216
2.618 120-045
1.618 119-260
1.000 119-195
0.618 119-155
HIGH 119-090
0.618 119-050
0.500 119-038
0.382 119-025
LOW 118-305
0.618 118-240
1.000 118-200
1.618 118-135
2.618 118-030
4.250 117-179
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 119-069 119-067
PP 119-053 119-050
S1 119-038 119-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.