ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 119-025 119-010 -0-015 0.0% 119-025
High 119-025 119-095 0-070 0.2% 119-095
Low 118-270 118-310 0-040 0.1% 118-270
Close 119-025 119-040 0-015 0.0% 119-040
Range 0-075 0-105 0-030 40.0% 0-145
ATR 0-128 0-126 -0-002 -1.3% 0-000
Volume 273,143 306,748 33,605 12.3% 843,609
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-037 119-303 119-098
R3 119-252 119-198 119-069
R2 119-147 119-147 119-059
R1 119-093 119-093 119-050 119-120
PP 119-042 119-042 119-042 119-055
S1 118-308 118-308 119-030 119-015
S2 118-257 118-257 119-021
S3 118-152 118-203 119-011
S4 118-047 118-098 118-302
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-143 120-077 119-120
R3 119-318 119-252 119-080
R2 119-173 119-173 119-067
R1 119-107 119-107 119-053 119-140
PP 119-028 119-028 119-028 119-045
S1 118-282 118-282 119-027 118-315
S2 118-203 118-203 119-013
S3 118-058 118-137 119-000
S4 117-233 117-312 118-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-095 118-190 0-225 0.6% 0-104 0.3% 76% True False 176,770
10 119-095 117-165 1-250 1.5% 0-123 0.3% 90% True False 104,779
20 119-095 117-150 1-265 1.5% 0-124 0.3% 91% True False 62,265
40 119-095 117-055 2-040 1.8% 0-126 0.3% 92% True False 33,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-221
2.618 120-050
1.618 119-265
1.000 119-200
0.618 119-160
HIGH 119-095
0.618 119-055
0.500 119-043
0.382 119-030
LOW 118-310
0.618 118-245
1.000 118-205
1.618 118-140
2.618 118-035
4.250 117-184
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 119-043 119-034
PP 119-042 119-028
S1 119-041 119-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.