ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 118-195 119-025 0-150 0.4% 117-310
High 119-020 119-060 0-040 0.1% 119-020
Low 118-190 118-270 0-080 0.2% 117-285
Close 118-310 119-040 0-050 0.1% 118-310
Range 0-150 0-110 -0-040 -26.7% 1-055
ATR 0-135 0-134 -0-002 -1.3% 0-000
Volume 40,242 95,110 54,868 136.3% 180,683
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-027 119-303 119-100
R3 119-237 119-193 119-070
R2 119-127 119-127 119-060
R1 119-083 119-083 119-050 119-105
PP 119-017 119-017 119-017 119-028
S1 118-293 118-293 119-030 118-315
S2 118-227 118-227 119-020
S3 118-117 118-183 119-010
S4 118-007 118-073 118-300
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 122-050 121-235 119-196
R3 120-315 120-180 119-093
R2 119-260 119-260 119-059
R1 119-125 119-125 119-024 119-193
PP 118-205 118-205 118-205 118-239
S1 118-070 118-070 118-276 118-138
S2 117-150 117-150 118-241
S3 116-095 117-015 118-207
S4 115-040 115-280 118-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-060 118-005 1-055 1.0% 0-143 0.4% 95% True False 53,697
10 119-060 117-150 1-230 1.4% 0-134 0.4% 96% True False 38,000
20 119-060 117-150 1-230 1.4% 0-137 0.4% 96% True False 26,579
40 119-060 117-055 2-005 1.7% 0-126 0.3% 97% True False 14,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120-207
2.618 120-028
1.618 119-238
1.000 119-170
0.618 119-128
HIGH 119-060
0.618 119-018
0.500 119-005
0.382 118-312
LOW 118-270
0.618 118-202
1.000 118-160
1.618 118-092
2.618 117-302
4.250 117-123
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 119-028 119-006
PP 119-017 118-292
S1 119-005 118-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.