ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 118-155 118-195 0-040 0.1% 117-310
High 118-285 119-020 0-055 0.1% 119-020
Low 118-135 118-190 0-055 0.1% 117-285
Close 118-195 118-310 0-115 0.3% 118-310
Range 0-150 0-150 0-000 0.0% 1-055
ATR 0-134 0-135 0-001 0.8% 0-000
Volume 59,229 40,242 -18,987 -32.1% 180,683
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-090 120-030 119-073
R3 119-260 119-200 119-031
R2 119-110 119-110 119-018
R1 119-050 119-050 119-004 119-080
PP 118-280 118-280 118-280 118-295
S1 118-220 118-220 118-296 118-250
S2 118-130 118-130 118-283
S3 117-300 118-070 118-269
S4 117-150 117-240 118-228
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 122-050 121-235 119-196
R3 120-315 120-180 119-093
R2 119-260 119-260 119-059
R1 119-125 119-125 119-024 119-193
PP 118-205 118-205 118-205 118-239
S1 118-070 118-070 118-276 118-138
S2 117-150 117-150 118-241
S3 116-095 117-015 118-207
S4 115-040 115-280 118-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-020 117-285 1-055 1.0% 0-144 0.4% 92% True False 36,136
10 119-020 117-150 1-190 1.3% 0-129 0.3% 94% True False 30,902
20 119-020 117-150 1-190 1.3% 0-135 0.4% 94% True False 22,258
40 119-020 117-055 1-285 1.6% 0-124 0.3% 95% True False 12,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Fibonacci Retracements and Extensions
4.250 121-017
2.618 120-093
1.618 119-263
1.000 119-170
0.618 119-113
HIGH 119-020
0.618 118-283
0.500 118-265
0.382 118-247
LOW 118-190
0.618 118-097
1.000 118-040
1.618 117-267
2.618 117-117
4.250 116-193
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 118-295 118-272
PP 118-280 118-233
S1 118-265 118-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.