ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 118-065 118-100 0-035 0.1% 117-270
High 118-115 118-245 0-130 0.3% 118-005
Low 118-005 118-050 0-045 0.1% 117-150
Close 118-095 118-175 0-080 0.2% 117-290
Range 0-110 0-195 0-085 77.2% 0-175
ATR 0-128 0-133 0-005 3.7% 0-000
Volume 24,032 49,873 25,841 107.5% 128,344
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-102 120-013 118-282
R3 119-227 119-138 118-229
R2 119-032 119-032 118-211
R1 118-263 118-263 118-193 118-307
PP 118-157 118-157 118-157 118-179
S1 118-068 118-068 118-157 118-113
S2 117-282 117-282 118-139
S3 117-087 117-193 118-121
S4 116-212 116-318 118-068
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-140 119-070 118-066
R3 118-285 118-215 118-018
R2 118-110 118-110 118-002
R1 118-040 118-040 117-306 118-075
PP 117-255 117-255 117-255 117-273
S1 117-185 117-185 117-274 117-220
S2 117-080 117-080 117-258
S3 116-225 117-010 117-242
S4 116-050 116-155 117-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-245 117-150 1-095 1.1% 0-131 0.3% 83% True False 25,224
10 118-245 117-150 1-095 1.1% 0-131 0.3% 83% True False 26,898
20 118-310 117-150 1-160 1.3% 0-132 0.3% 72% False False 17,614
40 118-310 117-055 1-255 1.5% 0-119 0.3% 77% False False 9,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 121-114
2.618 120-115
1.618 119-240
1.000 119-120
0.618 119-045
HIGH 118-245
0.618 118-171
0.500 118-148
0.382 118-124
LOW 118-050
0.618 117-250
1.000 117-175
1.618 117-055
2.618 116-180
4.250 115-181
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 118-166 118-152
PP 118-157 118-128
S1 118-148 118-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.