ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 117-310 118-065 0-075 0.2% 117-270
High 118-080 118-115 0-035 0.1% 118-005
Low 117-285 118-005 0-040 0.1% 117-150
Close 118-055 118-095 0-040 0.1% 117-290
Range 0-115 0-110 -0-005 -4.3% 0-175
ATR 0-130 0-128 -0-001 -1.1% 0-000
Volume 7,307 24,032 16,725 228.9% 128,344
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-082 119-038 118-156
R3 118-292 118-248 118-125
R2 118-182 118-182 118-115
R1 118-138 118-138 118-105 118-160
PP 118-072 118-072 118-072 118-083
S1 118-028 118-028 118-085 118-050
S2 117-282 117-282 118-075
S3 117-172 117-238 118-065
S4 117-062 117-128 118-034
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-140 119-070 118-066
R3 118-285 118-215 118-018
R2 118-110 118-110 118-002
R1 118-040 118-040 117-306 118-075
PP 117-255 117-255 117-255 117-273
S1 117-185 117-185 117-274 117-220
S2 117-080 117-080 117-258
S3 116-225 117-010 117-242
S4 116-050 116-155 117-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-115 117-150 0-285 0.8% 0-126 0.3% 93% True False 24,261
10 118-140 117-150 0-310 0.8% 0-121 0.3% 85% False False 23,735
20 118-310 117-150 1-160 1.3% 0-129 0.3% 55% False False 15,255
40 118-310 117-055 1-255 1.5% 0-114 0.3% 63% False False 8,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-263
2.618 119-083
1.618 118-293
1.000 118-225
0.618 118-183
HIGH 118-115
0.618 118-073
0.500 118-060
0.382 118-047
LOW 118-005
0.618 117-257
1.000 117-215
1.618 117-147
2.618 117-037
4.250 116-177
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 118-083 118-057
PP 118-072 118-018
S1 118-060 117-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.