ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 117-175 117-310 0-135 0.4% 117-270
High 117-310 118-080 0-090 0.2% 118-005
Low 117-165 117-285 0-120 0.3% 117-150
Close 117-290 118-055 0-085 0.2% 117-290
Range 0-145 0-115 -0-030 -20.7% 0-175
ATR 0-131 0-130 -0-001 -0.9% 0-000
Volume 23,501 7,307 -16,194 -68.9% 128,344
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-058 119-012 118-118
R3 118-263 118-217 118-087
R2 118-148 118-148 118-076
R1 118-102 118-102 118-066 118-125
PP 118-033 118-033 118-033 118-045
S1 117-307 117-307 118-044 118-010
S2 117-238 117-238 118-034
S3 117-123 117-192 118-023
S4 117-008 117-077 117-312
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-140 119-070 118-066
R3 118-285 118-215 118-018
R2 118-110 118-110 118-002
R1 118-040 118-040 117-306 118-075
PP 117-255 117-255 117-255 117-273
S1 117-185 117-185 117-274 117-220
S2 117-080 117-080 117-258
S3 116-225 117-010 117-242
S4 116-050 116-155 117-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-080 117-150 0-250 0.7% 0-125 0.3% 90% True False 22,302
10 118-240 117-150 1-090 1.1% 0-120 0.3% 55% False False 21,788
20 118-310 117-150 1-160 1.3% 0-126 0.3% 47% False False 14,140
40 118-310 117-055 1-255 1.5% 0-114 0.3% 56% False False 7,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-249
2.618 119-061
1.618 118-266
1.000 118-195
0.618 118-151
HIGH 118-080
0.618 118-036
0.500 118-022
0.382 118-009
LOW 117-285
0.618 117-214
1.000 117-170
1.618 117-099
2.618 116-304
4.250 116-116
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 118-044 118-022
PP 118-033 117-308
S1 118-022 117-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.