ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 117-190 117-175 -0-015 0.0% 117-270
High 117-240 117-310 0-070 0.2% 118-005
Low 117-150 117-165 0-015 0.0% 117-150
Close 117-175 117-290 0-115 0.3% 117-290
Range 0-090 0-145 0-055 61.2% 0-175
ATR 0-130 0-131 0-001 0.8% 0-000
Volume 21,408 23,501 2,093 9.8% 128,344
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-050 118-315 118-050
R3 118-225 118-170 118-010
R2 118-080 118-080 117-317
R1 118-025 118-025 117-303 118-053
PP 117-255 117-255 117-255 117-269
S1 117-200 117-200 117-277 117-228
S2 117-110 117-110 117-263
S3 116-285 117-055 117-250
S4 116-140 116-230 117-210
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-140 119-070 118-066
R3 118-285 118-215 118-018
R2 118-110 118-110 118-002
R1 118-040 118-040 117-306 118-075
PP 117-255 117-255 117-255 117-273
S1 117-185 117-185 117-274 117-220
S2 117-080 117-080 117-258
S3 116-225 117-010 117-242
S4 116-050 116-155 117-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-005 117-150 0-175 0.5% 0-114 0.3% 80% False False 25,668
10 118-300 117-150 1-150 1.2% 0-123 0.3% 30% False False 21,558
20 118-310 117-150 1-160 1.3% 0-123 0.3% 29% False False 13,969
40 119-040 117-055 1-305 1.7% 0-113 0.3% 38% False False 7,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-286
2.618 119-050
1.618 118-225
1.000 118-135
0.618 118-080
HIGH 117-310
0.618 117-255
0.500 117-238
0.382 117-220
LOW 117-165
0.618 117-075
1.000 117-020
1.618 116-250
2.618 116-105
4.250 115-189
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 117-273 117-272
PP 117-255 117-253
S1 117-238 117-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.