ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 117-225 117-190 -0-035 -0.1% 118-230
High 118-000 117-240 -0-080 -0.2% 118-300
Low 117-150 117-150 0-000 0.0% 117-235
Close 117-240 117-175 -0-065 -0.2% 117-250
Range 0-170 0-090 -0-080 -47.1% 1-065
ATR 0-133 0-130 -0-003 -2.3% 0-000
Volume 45,061 21,408 -23,653 -52.5% 87,238
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 118-138 118-087 117-224
R3 118-048 117-317 117-200
R2 117-278 117-278 117-192
R1 117-227 117-227 117-183 117-208
PP 117-188 117-188 117-188 117-179
S1 117-137 117-137 117-167 117-118
S2 117-098 117-098 117-159
S3 117-008 117-047 117-150
S4 116-238 116-277 117-126
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-243 120-312 118-142
R3 120-178 119-247 118-036
R2 119-113 119-113 118-001
R1 118-182 118-182 117-285 118-115
PP 118-048 118-048 118-048 118-015
S1 117-117 117-117 117-215 117-050
S2 116-303 116-303 117-179
S3 115-238 116-052 117-144
S4 114-173 114-307 117-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-150 0-310 0.8% 0-130 0.3% 8% False True 30,755
10 118-310 117-150 1-160 1.3% 0-124 0.3% 5% False True 19,751
20 118-310 117-150 1-160 1.3% 0-122 0.3% 5% False True 12,969
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118-302
2.618 118-156
1.618 118-066
1.000 118-010
0.618 117-296
HIGH 117-240
0.618 117-206
0.500 117-195
0.382 117-184
LOW 117-150
0.618 117-094
1.000 117-060
1.618 117-004
2.618 116-234
4.250 116-088
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 117-195 117-235
PP 117-188 117-215
S1 117-182 117-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.