ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 117-275 117-225 -0-050 -0.1% 118-230
High 117-315 118-000 0-005 0.0% 118-300
Low 117-210 117-150 -0-060 -0.2% 117-235
Close 117-240 117-240 0-000 0.0% 117-250
Range 0-105 0-170 0-065 61.9% 1-065
ATR 0-130 0-133 0-003 2.2% 0-000
Volume 14,237 45,061 30,824 216.5% 87,238
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 119-107 119-023 118-013
R3 118-257 118-173 117-287
R2 118-087 118-087 117-271
R1 118-003 118-003 117-256 118-045
PP 117-237 117-237 117-237 117-258
S1 117-153 117-153 117-224 117-195
S2 117-067 117-067 117-209
S3 116-217 116-303 117-193
S4 116-047 116-133 117-147
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-243 120-312 118-142
R3 120-178 119-247 118-036
R2 119-113 119-113 118-001
R1 118-182 118-182 117-285 118-115
PP 118-048 118-048 118-048 118-015
S1 117-117 117-117 117-215 117-050
S2 116-303 116-303 117-179
S3 115-238 116-052 117-144
S4 114-173 114-307 117-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-140 117-150 0-310 0.8% 0-131 0.3% 29% False True 28,572
10 118-310 117-150 1-160 1.3% 0-128 0.3% 19% False True 18,336
20 118-310 117-150 1-160 1.3% 0-125 0.3% 19% False True 12,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-082
2.618 119-125
1.618 118-275
1.000 118-170
0.618 118-105
HIGH 118-000
0.618 117-255
0.500 117-235
0.382 117-215
LOW 117-150
0.618 117-045
1.000 116-300
1.618 116-195
2.618 116-025
4.250 115-068
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 117-238 117-239
PP 117-237 117-238
S1 117-235 117-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.