ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 118-080 118-040 -0-040 -0.1% 118-230
High 118-135 118-140 0-005 0.0% 118-300
Low 118-040 117-235 -0-125 -0.3% 117-235
Close 118-105 117-250 -0-175 -0.5% 117-250
Range 0-095 0-225 0-130 136.8% 1-065
ATR 0-129 0-136 0-007 5.3% 0-000
Volume 10,490 48,935 38,445 366.5% 87,238
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 120-030 119-205 118-054
R3 119-125 118-300 117-312
R2 118-220 118-220 117-291
R1 118-075 118-075 117-271 118-035
PP 117-315 117-315 117-315 117-295
S1 117-170 117-170 117-229 117-130
S2 117-090 117-090 117-209
S3 116-185 116-265 117-188
S4 115-280 116-040 117-126
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 121-243 120-312 118-142
R3 120-178 119-247 118-036
R2 119-113 119-113 118-001
R1 118-182 118-182 117-285 118-115
PP 118-048 118-048 118-048 118-015
S1 117-117 117-117 117-215 117-050
S2 116-303 116-303 117-179
S3 115-238 116-052 117-144
S4 114-173 114-307 117-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-300 117-235 1-065 1.0% 0-133 0.4% 4% False True 17,447
10 118-310 117-190 1-120 1.2% 0-142 0.4% 14% False False 13,613
20 118-310 117-055 1-255 1.5% 0-130 0.3% 34% False False 8,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 121-136
2.618 120-089
1.618 119-184
1.000 119-045
0.618 118-279
HIGH 118-140
0.618 118-054
0.500 118-028
0.382 118-001
LOW 117-235
0.618 117-096
1.000 117-010
1.618 116-191
2.618 115-286
4.250 114-239
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 118-028 118-028
PP 117-315 117-315
S1 117-283 117-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.