ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
118-130 |
118-080 |
-0-050 |
-0.1% |
117-210 |
| High |
118-130 |
118-135 |
0-005 |
0.0% |
118-310 |
| Low |
118-040 |
118-040 |
0-000 |
0.0% |
117-190 |
| Close |
118-060 |
118-105 |
0-045 |
0.1% |
118-260 |
| Range |
0-090 |
0-095 |
0-005 |
5.5% |
1-120 |
| ATR |
0-132 |
0-129 |
-0-003 |
-2.0% |
0-000 |
| Volume |
18,250 |
10,490 |
-7,760 |
-42.5% |
48,901 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-058 |
119-017 |
118-157 |
|
| R3 |
118-283 |
118-242 |
118-131 |
|
| R2 |
118-188 |
118-188 |
118-122 |
|
| R1 |
118-147 |
118-147 |
118-114 |
118-168 |
| PP |
118-093 |
118-093 |
118-093 |
118-104 |
| S1 |
118-052 |
118-052 |
118-096 |
118-072 |
| S2 |
117-318 |
117-318 |
118-088 |
|
| S3 |
117-223 |
117-277 |
118-079 |
|
| S4 |
117-128 |
117-182 |
118-053 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-187 |
122-023 |
119-182 |
|
| R3 |
121-067 |
120-223 |
119-061 |
|
| R2 |
119-267 |
119-267 |
119-021 |
|
| R1 |
119-103 |
119-103 |
118-300 |
119-185 |
| PP |
118-147 |
118-147 |
118-147 |
118-188 |
| S1 |
117-303 |
117-303 |
118-220 |
118-065 |
| S2 |
117-027 |
117-027 |
118-179 |
|
| S3 |
115-227 |
116-183 |
118-139 |
|
| S4 |
114-107 |
115-063 |
118-018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-219 |
|
2.618 |
119-064 |
|
1.618 |
118-289 |
|
1.000 |
118-230 |
|
0.618 |
118-194 |
|
HIGH |
118-135 |
|
0.618 |
118-099 |
|
0.500 |
118-088 |
|
0.382 |
118-076 |
|
LOW |
118-040 |
|
0.618 |
117-301 |
|
1.000 |
117-265 |
|
1.618 |
117-206 |
|
2.618 |
117-111 |
|
4.250 |
116-276 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-099 |
118-140 |
| PP |
118-093 |
118-128 |
| S1 |
118-088 |
118-117 |
|