ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 118-240 118-130 -0-110 -0.3% 117-210
High 118-240 118-130 -0-110 -0.3% 118-310
Low 118-130 118-040 -0-090 -0.2% 117-190
Close 118-175 118-060 -0-115 -0.3% 118-260
Range 0-110 0-090 -0-020 -18.2% 1-120
ATR 0-132 0-132 0-000 0.2% 0-000
Volume 4,560 18,250 13,690 300.2% 48,901
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-027 118-293 118-110
R3 118-257 118-203 118-085
R2 118-167 118-167 118-077
R1 118-113 118-113 118-068 118-095
PP 118-077 118-077 118-077 118-068
S1 118-023 118-023 118-052 118-005
S2 117-307 117-307 118-043
S3 117-217 117-253 118-035
S4 117-127 117-163 118-010
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-187 122-023 119-182
R3 121-067 120-223 119-061
R2 119-267 119-267 119-021
R1 119-103 119-103 118-300 119-185
PP 118-147 118-147 118-147 118-188
S1 117-303 117-303 118-220 118-065
S2 117-027 117-027 118-179
S3 115-227 116-183 118-139
S4 114-107 115-063 118-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 118-040 0-270 0.7% 0-125 0.3% 7% False True 8,101
10 118-310 117-160 1-150 1.2% 0-133 0.4% 47% False False 8,330
20 118-310 117-055 1-255 1.5% 0-126 0.3% 57% False False 5,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-193
2.618 119-046
1.618 118-276
1.000 118-220
0.618 118-186
HIGH 118-130
0.618 118-096
0.500 118-085
0.382 118-074
LOW 118-040
0.618 117-304
1.000 117-270
1.618 117-214
2.618 117-124
4.250 116-297
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 118-085 118-170
PP 118-077 118-133
S1 118-068 118-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.