ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 118-230 118-240 0-010 0.0% 117-210
High 118-300 118-240 -0-060 -0.2% 118-310
Low 118-155 118-130 -0-025 -0.1% 117-190
Close 118-230 118-175 -0-055 -0.1% 118-260
Range 0-145 0-110 -0-035 -24.1% 1-120
ATR 0-133 0-132 -0-002 -1.3% 0-000
Volume 5,003 4,560 -443 -8.9% 48,901
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-192 119-133 118-235
R3 119-082 119-023 118-205
R2 118-292 118-292 118-195
R1 118-233 118-233 118-185 118-208
PP 118-182 118-182 118-182 118-169
S1 118-123 118-123 118-165 118-098
S2 118-072 118-072 118-155
S3 117-282 118-013 118-145
S4 117-172 117-223 118-115
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-187 122-023 119-182
R3 121-067 120-223 119-061
R2 119-267 119-267 119-021
R1 119-103 119-103 118-300 119-185
PP 118-147 118-147 118-147 118-188
S1 117-303 117-303 118-220 118-065
S2 117-027 117-027 118-179
S3 115-227 116-183 118-139
S4 114-107 115-063 118-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 117-305 1-005 0.9% 0-149 0.4% 58% False False 7,347
10 118-310 117-160 1-150 1.2% 0-138 0.4% 71% False False 6,774
20 118-310 117-055 1-255 1.5% 0-138 0.4% 77% False False 5,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120-067
2.618 119-208
1.618 119-098
1.000 119-030
0.618 118-308
HIGH 118-240
0.618 118-198
0.500 118-185
0.382 118-172
LOW 118-130
0.618 118-062
1.000 118-020
1.618 117-272
2.618 117-162
4.250 116-303
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 118-185 118-220
PP 118-182 118-205
S1 118-178 118-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.