ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 118-160 118-230 0-070 0.2% 117-210
High 118-310 118-300 -0-010 0.0% 118-310
Low 118-155 118-155 0-000 0.0% 117-190
Close 118-260 118-230 -0-030 -0.1% 118-260
Range 0-155 0-145 -0-010 -6.5% 1-120
ATR 0-133 0-133 0-001 0.7% 0-000
Volume 5,438 5,003 -435 -8.0% 48,901
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-023 119-272 118-310
R3 119-198 119-127 118-270
R2 119-053 119-053 118-257
R1 118-302 118-302 118-243 118-303
PP 118-228 118-228 118-228 118-229
S1 118-157 118-157 118-217 118-158
S2 118-083 118-083 118-203
S3 117-258 118-012 118-190
S4 117-113 117-187 118-150
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-187 122-023 119-182
R3 121-067 120-223 119-061
R2 119-267 119-267 119-021
R1 119-103 119-103 118-300 119-185
PP 118-147 118-147 118-147 118-188
S1 117-303 117-303 118-220 118-065
S2 117-027 117-027 118-179
S3 115-227 116-183 118-139
S4 114-107 115-063 118-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 117-250 1-060 1.0% 0-165 0.4% 79% False False 9,045
10 118-310 117-160 1-150 1.2% 0-132 0.3% 83% False False 6,491
20 118-310 117-055 1-255 1.5% 0-137 0.4% 86% False False 4,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-276
2.618 120-040
1.618 119-215
1.000 119-125
0.618 119-070
HIGH 118-300
0.618 118-245
0.500 118-228
0.382 118-210
LOW 118-155
0.618 118-065
1.000 118-010
1.618 117-240
2.618 117-095
4.250 116-179
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 118-229 118-216
PP 118-228 118-202
S1 118-228 118-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.