ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 118-185 118-160 -0-025 -0.1% 117-210
High 118-190 118-310 0-120 0.3% 118-310
Low 118-065 118-155 0-090 0.2% 117-190
Close 118-090 118-260 0-170 0.4% 118-260
Range 0-125 0-155 0-030 24.0% 1-120
ATR 0-126 0-133 0-007 5.3% 0-000
Volume 7,256 5,438 -1,818 -25.1% 48,901
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-067 119-318 119-025
R3 119-232 119-163 118-303
R2 119-077 119-077 118-288
R1 119-008 119-008 118-274 119-043
PP 118-242 118-242 118-242 118-259
S1 118-173 118-173 118-246 118-208
S2 118-087 118-087 118-232
S3 117-252 118-018 118-217
S4 117-097 117-183 118-175
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 122-187 122-023 119-182
R3 121-067 120-223 119-061
R2 119-267 119-267 119-021
R1 119-103 119-103 118-300 119-185
PP 118-147 118-147 118-147 118-188
S1 117-303 117-303 118-220 118-065
S2 117-027 117-027 118-179
S3 115-227 116-183 118-139
S4 114-107 115-063 118-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-310 117-190 1-120 1.2% 0-150 0.4% 89% True False 9,780
10 118-310 117-160 1-150 1.2% 0-123 0.3% 89% True False 6,381
20 118-310 117-055 1-255 1.5% 0-133 0.3% 91% True False 4,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-009
2.618 120-076
1.618 119-241
1.000 119-145
0.618 119-086
HIGH 118-310
0.618 118-251
0.500 118-233
0.382 118-214
LOW 118-155
0.618 118-059
1.000 118-000
1.618 117-224
2.618 117-069
4.250 116-136
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 118-251 118-223
PP 118-242 118-185
S1 118-233 118-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.