ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 118-000 118-185 0-185 0.5% 118-005
High 118-195 118-190 -0-005 0.0% 118-015
Low 117-305 118-065 0-080 0.2% 117-160
Close 118-120 118-090 -0-030 -0.1% 117-210
Range 0-210 0-125 -0-085 -40.5% 0-175
ATR 0-126 0-126 0-000 0.0% 0-000
Volume 14,478 7,256 -7,222 -49.9% 14,910
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-170 119-095 118-159
R3 119-045 118-290 118-124
R2 118-240 118-240 118-113
R1 118-165 118-165 118-101 118-140
PP 118-115 118-115 118-115 118-103
S1 118-040 118-040 118-079 118-015
S2 117-310 117-310 118-067
S3 117-185 117-235 118-056
S4 117-060 117-110 118-021
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-120 119-020 117-306
R3 118-265 118-165 117-258
R2 118-090 118-090 117-242
R1 117-310 117-310 117-226 117-273
PP 117-235 117-235 117-235 117-216
S1 117-135 117-135 117-194 117-098
S2 117-060 117-060 117-178
S3 116-205 116-280 117-162
S4 116-030 116-105 117-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-195 117-190 1-005 0.9% 0-136 0.4% 68% False False 8,881
10 118-195 117-160 1-035 0.9% 0-120 0.3% 70% False False 6,187
20 118-240 117-055 1-185 1.3% 0-129 0.3% 70% False False 4,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-081
2.618 119-197
1.618 119-072
1.000 118-315
0.618 118-267
HIGH 118-190
0.618 118-142
0.500 118-128
0.382 118-113
LOW 118-065
0.618 117-308
1.000 117-260
1.618 117-183
2.618 117-058
4.250 116-174
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 118-128 118-081
PP 118-115 118-072
S1 118-103 118-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.