ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 117-210 117-250 0-040 0.1% 118-005
High 117-260 118-120 0-180 0.5% 118-015
Low 117-190 117-250 0-060 0.2% 117-160
Close 117-225 118-000 0-095 0.3% 117-210
Range 0-070 0-190 0-120 171.5% 0-175
ATR 0-112 0-119 0-007 6.6% 0-000
Volume 8,679 13,050 4,371 50.4% 14,910
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-267 119-163 118-104
R3 119-077 118-293 118-052
R2 118-207 118-207 118-035
R1 118-103 118-103 118-017 118-155
PP 118-017 118-017 118-017 118-043
S1 117-233 117-233 117-303 117-285
S2 117-147 117-147 117-285
S3 116-277 117-043 117-268
S4 116-087 116-173 117-216
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-120 119-020 117-306
R3 118-265 118-165 117-258
R2 118-090 118-090 117-242
R1 117-310 117-310 117-226 117-273
PP 117-235 117-235 117-235 117-216
S1 117-135 117-135 117-194 117-098
S2 117-060 117-060 117-178
S3 116-205 116-280 117-162
S4 116-030 116-105 117-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-120 117-160 0-280 0.7% 0-127 0.3% 57% True False 6,202
10 118-120 117-090 1-030 0.9% 0-122 0.3% 66% True False 4,844
20 118-240 117-055 1-185 1.3% 0-122 0.3% 52% False False 3,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 120-287
2.618 119-297
1.618 119-107
1.000 118-310
0.618 118-237
HIGH 118-120
0.618 118-047
0.500 118-025
0.382 118-003
LOW 117-250
0.618 117-133
1.000 117-060
1.618 116-263
2.618 116-073
4.250 115-083
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 118-025 117-318
PP 118-017 117-317
S1 118-008 117-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.