ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 117-175 117-260 0-085 0.2% 118-005
High 117-310 117-285 -0-025 -0.1% 118-015
Low 117-160 117-200 0-040 0.1% 117-160
Close 117-275 117-210 -0-065 -0.2% 117-210
Range 0-150 0-085 -0-065 -43.3% 0-175
ATR 0-118 0-115 -0-002 -2.0% 0-000
Volume 5,646 944 -4,702 -83.3% 14,910
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-167 118-113 117-257
R3 118-082 118-028 117-233
R2 117-317 117-317 117-226
R1 117-263 117-263 117-218 117-248
PP 117-232 117-232 117-232 117-224
S1 117-178 117-178 117-202 117-163
S2 117-147 117-147 117-194
S3 117-062 117-093 117-187
S4 116-297 117-008 117-163
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-120 119-020 117-306
R3 118-265 118-165 117-258
R2 118-090 118-090 117-242
R1 117-310 117-310 117-226 117-273
PP 117-235 117-235 117-235 117-216
S1 117-135 117-135 117-194 117-098
S2 117-060 117-060 117-178
S3 116-205 116-280 117-162
S4 116-030 116-105 117-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-015 117-160 0-175 0.5% 0-095 0.3% 29% False False 2,982
10 118-060 117-055 1-005 0.9% 0-118 0.3% 48% False False 3,193
20 118-240 117-055 1-185 1.3% 0-112 0.3% 31% False False 2,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-006
2.618 118-188
1.618 118-103
1.000 118-050
0.618 118-018
HIGH 117-285
0.618 117-253
0.500 117-242
0.382 117-232
LOW 117-200
0.618 117-147
1.000 117-115
1.618 117-062
2.618 116-297
4.250 116-159
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 117-242 117-240
PP 117-232 117-230
S1 117-221 117-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.