ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 117-270 117-175 -0-095 -0.3% 117-135
High 118-000 117-310 -0-010 0.0% 118-060
Low 117-180 117-160 -0-020 -0.1% 117-055
Close 117-245 117-275 0-030 0.1% 118-025
Range 0-140 0-150 0-010 7.2% 1-005
ATR 0-115 0-118 0-002 2.2% 0-000
Volume 2,692 5,646 2,954 109.7% 17,023
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-058 118-317 118-038
R3 118-228 118-167 117-316
R2 118-078 118-078 117-303
R1 118-017 118-017 117-289 118-048
PP 117-248 117-248 117-248 117-264
S1 117-187 117-187 117-261 117-218
S2 117-098 117-098 117-248
S3 116-268 117-037 117-234
S4 116-118 116-207 117-192
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-275 120-155 118-204
R3 119-270 119-150 118-114
R2 118-265 118-265 118-085
R1 118-145 118-145 118-055 118-205
PP 117-260 117-260 117-260 117-290
S1 117-140 117-140 117-315 117-200
S2 116-255 116-255 117-285
S3 115-250 116-135 117-256
S4 114-245 115-130 117-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-050 117-160 0-210 0.6% 0-103 0.3% 55% False True 3,494
10 118-060 117-055 1-005 0.9% 0-122 0.3% 68% False False 3,480
20 118-240 117-055 1-185 1.3% 0-110 0.3% 44% False False 2,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119-308
2.618 119-063
1.618 118-233
1.000 118-140
0.618 118-083
HIGH 117-310
0.618 117-253
0.500 117-235
0.382 117-217
LOW 117-160
0.618 117-067
1.000 117-010
1.618 116-237
2.618 116-087
4.250 115-162
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 117-262 117-263
PP 117-248 117-252
S1 117-235 117-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.