ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 118-005 117-295 -0-030 -0.1% 117-135
High 118-015 117-305 -0-030 -0.1% 118-060
Low 117-285 117-255 -0-030 -0.1% 117-055
Close 117-285 117-305 0-020 0.1% 118-025
Range 0-050 0-050 0-000 -0.1% 1-005
ATR 0-118 0-113 -0-005 -4.1% 0-000
Volume 3,895 1,733 -2,162 -55.5% 17,023
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-118 118-102 118-012
R3 118-068 118-052 117-319
R2 118-018 118-018 117-314
R1 118-002 118-002 117-310 118-010
PP 117-288 117-288 117-288 117-292
S1 117-272 117-272 117-300 117-280
S2 117-238 117-238 117-296
S3 117-188 117-222 117-291
S4 117-138 117-172 117-278
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-275 120-155 118-204
R3 119-270 119-150 118-114
R2 118-265 118-265 118-085
R1 118-145 118-145 118-055 118-205
PP 117-260 117-260 117-260 117-290
S1 117-140 117-140 117-315 117-200
S2 116-255 116-255 117-285
S3 115-250 116-135 117-256
S4 114-245 115-130 117-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-060 117-090 0-290 0.8% 0-117 0.3% 74% False False 3,487
10 118-215 117-055 1-160 1.3% 0-138 0.4% 52% False False 3,417
20 118-240 117-055 1-185 1.3% 0-099 0.3% 50% False False 1,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 118-197
2.618 118-116
1.618 118-066
1.000 118-035
0.618 118-016
HIGH 117-305
0.618 117-286
0.500 117-280
0.382 117-274
LOW 117-255
0.618 117-224
1.000 117-205
1.618 117-174
2.618 117-124
4.250 117-043
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 117-297 117-308
PP 117-288 117-307
S1 117-280 117-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.