ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 117-295 117-270 -0-025 -0.1% 117-135
High 118-060 118-050 -0-010 0.0% 118-060
Low 117-230 117-245 0-015 0.0% 117-055
Close 118-040 118-025 -0-015 0.0% 118-025
Range 0-150 0-125 -0-025 -16.6% 1-005
ATR 0-122 0-123 0-000 0.2% 0-000
Volume 6,956 3,505 -3,451 -49.6% 17,023
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-055 119-005 118-094
R3 118-250 118-200 118-059
R2 118-125 118-125 118-048
R1 118-075 118-075 118-036 118-100
PP 118-000 118-000 118-000 118-013
S1 117-270 117-270 118-014 117-295
S2 117-195 117-195 118-002
S3 117-070 117-145 117-311
S4 116-265 117-020 117-276
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 120-275 120-155 118-204
R3 119-270 119-150 118-114
R2 118-265 118-265 118-085
R1 118-145 118-145 118-055 118-205
PP 117-260 117-260 117-260 117-290
S1 117-140 117-140 117-315 117-200
S2 116-255 116-255 117-285
S3 115-250 116-135 117-256
S4 114-245 115-130 117-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-060 117-055 1-005 0.9% 0-141 0.4% 89% False False 3,404
10 118-215 117-055 1-160 1.3% 0-144 0.4% 60% False False 2,925
20 119-040 117-055 1-305 1.7% 0-103 0.3% 46% False False 1,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-261
2.618 119-057
1.618 118-252
1.000 118-175
0.618 118-127
HIGH 118-050
0.618 118-002
0.500 117-308
0.382 117-293
LOW 117-245
0.618 117-168
1.000 117-120
1.618 117-043
2.618 116-238
4.250 116-034
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 118-012 117-308
PP 118-000 117-272
S1 117-308 117-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.