ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
117-155 |
117-295 |
0-140 |
0.4% |
118-170 |
| High |
117-300 |
118-060 |
0-080 |
0.2% |
118-215 |
| Low |
117-090 |
117-230 |
0-140 |
0.4% |
117-085 |
| Close |
117-150 |
118-040 |
0-210 |
0.6% |
117-125 |
| Range |
0-210 |
0-150 |
-0-060 |
-28.6% |
1-130 |
| ATR |
0-114 |
0-122 |
0-008 |
7.3% |
0-000 |
| Volume |
1,349 |
6,956 |
5,607 |
415.6% |
12,232 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-133 |
119-077 |
118-122 |
|
| R3 |
118-303 |
118-247 |
118-081 |
|
| R2 |
118-153 |
118-153 |
118-067 |
|
| R1 |
118-097 |
118-097 |
118-054 |
118-125 |
| PP |
118-003 |
118-003 |
118-003 |
118-018 |
| S1 |
117-267 |
117-267 |
118-026 |
117-295 |
| S2 |
117-173 |
117-173 |
118-013 |
|
| S3 |
117-023 |
117-117 |
117-319 |
|
| S4 |
116-193 |
116-287 |
117-278 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-318 |
121-032 |
118-053 |
|
| R3 |
120-188 |
119-222 |
117-249 |
|
| R2 |
119-058 |
119-058 |
117-207 |
|
| R1 |
118-092 |
118-092 |
117-166 |
118-010 |
| PP |
117-248 |
117-248 |
117-248 |
117-207 |
| S1 |
116-282 |
116-282 |
117-084 |
116-200 |
| S2 |
116-118 |
116-118 |
117-042 |
|
| S3 |
114-308 |
115-152 |
117-001 |
|
| S4 |
113-178 |
114-022 |
116-197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-057 |
|
2.618 |
119-133 |
|
1.618 |
118-303 |
|
1.000 |
118-210 |
|
0.618 |
118-153 |
|
HIGH |
118-060 |
|
0.618 |
118-003 |
|
0.500 |
117-305 |
|
0.382 |
117-287 |
|
LOW |
117-230 |
|
0.618 |
117-137 |
|
1.000 |
117-080 |
|
1.618 |
116-307 |
|
2.618 |
116-157 |
|
4.250 |
115-233 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-022 |
117-313 |
| PP |
118-003 |
117-267 |
| S1 |
117-305 |
117-220 |
|