ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 117-090 117-155 0-065 0.2% 118-170
High 117-180 117-300 0-120 0.3% 118-215
Low 117-060 117-090 0-030 0.1% 117-085
Close 117-170 117-150 -0-020 -0.1% 117-125
Range 0-120 0-210 0-090 75.0% 1-130
ATR 0-107 0-114 0-007 6.9% 0-000
Volume 5,192 1,349 -3,843 -74.0% 12,232
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 119-170 119-050 117-266
R3 118-280 118-160 117-208
R2 118-070 118-070 117-189
R1 117-270 117-270 117-169 117-225
PP 117-180 117-180 117-180 117-158
S1 117-060 117-060 117-131 117-015
S2 116-290 116-290 117-112
S3 116-080 116-170 117-092
S4 115-190 115-280 117-035
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 121-318 121-032 118-053
R3 120-188 119-222 117-249
R2 119-058 119-058 117-207
R1 118-092 118-092 117-166 118-010
PP 117-248 117-248 117-248 117-207
S1 116-282 116-282 117-084 116-200
S2 116-118 116-118 117-042
S3 114-308 115-152 117-001
S4 113-178 114-022 116-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-300 117-055 0-245 0.7% 0-136 0.4% 39% True False 3,522
10 118-240 117-055 1-185 1.3% 0-134 0.4% 19% False False 2,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-232
2.618 119-210
1.618 119-000
1.000 118-190
0.618 118-110
HIGH 117-300
0.618 117-220
0.500 117-195
0.382 117-170
LOW 117-090
0.618 116-280
1.000 116-200
1.618 116-070
2.618 115-180
4.250 114-158
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 117-195 117-178
PP 117-180 117-168
S1 117-165 117-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.