ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
117-135 |
117-090 |
-0-045 |
-0.1% |
118-170 |
| High |
117-155 |
117-180 |
0-025 |
0.1% |
118-215 |
| Low |
117-055 |
117-060 |
0-005 |
0.0% |
117-085 |
| Close |
117-130 |
117-170 |
0-040 |
0.1% |
117-125 |
| Range |
0-100 |
0-120 |
0-020 |
20.0% |
1-130 |
| ATR |
0-106 |
0-107 |
0-001 |
1.0% |
0-000 |
| Volume |
21 |
5,192 |
5,171 |
24,623.8% |
12,232 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-177 |
118-133 |
117-236 |
|
| R3 |
118-057 |
118-013 |
117-203 |
|
| R2 |
117-257 |
117-257 |
117-192 |
|
| R1 |
117-213 |
117-213 |
117-181 |
117-235 |
| PP |
117-137 |
117-137 |
117-137 |
117-148 |
| S1 |
117-093 |
117-093 |
117-159 |
117-115 |
| S2 |
117-017 |
117-017 |
117-148 |
|
| S3 |
116-217 |
116-293 |
117-137 |
|
| S4 |
116-097 |
116-173 |
117-104 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-318 |
121-032 |
118-053 |
|
| R3 |
120-188 |
119-222 |
117-249 |
|
| R2 |
119-058 |
119-058 |
117-207 |
|
| R1 |
118-092 |
118-092 |
117-166 |
118-010 |
| PP |
117-248 |
117-248 |
117-248 |
117-207 |
| S1 |
116-282 |
116-282 |
117-084 |
116-200 |
| S2 |
116-118 |
116-118 |
117-042 |
|
| S3 |
114-308 |
115-152 |
117-001 |
|
| S4 |
113-178 |
114-022 |
116-197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-050 |
|
2.618 |
118-174 |
|
1.618 |
118-054 |
|
1.000 |
117-300 |
|
0.618 |
117-254 |
|
HIGH |
117-180 |
|
0.618 |
117-134 |
|
0.500 |
117-120 |
|
0.382 |
117-106 |
|
LOW |
117-060 |
|
0.618 |
116-306 |
|
1.000 |
116-260 |
|
1.618 |
116-186 |
|
2.618 |
116-066 |
|
4.250 |
115-190 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
117-153 |
117-158 |
| PP |
117-137 |
117-145 |
| S1 |
117-120 |
117-133 |
|