ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
117-180 |
117-185 |
0-005 |
0.0% |
118-170 |
| High |
117-245 |
117-210 |
-0-035 |
-0.1% |
118-215 |
| Low |
117-120 |
117-085 |
-0-035 |
-0.1% |
117-085 |
| Close |
117-190 |
117-125 |
-0-065 |
-0.2% |
117-125 |
| Range |
0-125 |
0-125 |
0-000 |
0.0% |
1-130 |
| ATR |
0-105 |
0-106 |
0-001 |
1.4% |
0-000 |
| Volume |
7,237 |
3,813 |
-3,424 |
-47.3% |
12,232 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-195 |
118-125 |
117-194 |
|
| R3 |
118-070 |
118-000 |
117-159 |
|
| R2 |
117-265 |
117-265 |
117-148 |
|
| R1 |
117-195 |
117-195 |
117-136 |
117-168 |
| PP |
117-140 |
117-140 |
117-140 |
117-126 |
| S1 |
117-070 |
117-070 |
117-114 |
117-042 |
| S2 |
117-015 |
117-015 |
117-102 |
|
| S3 |
116-210 |
116-265 |
117-091 |
|
| S4 |
116-085 |
116-140 |
117-056 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-318 |
121-032 |
118-053 |
|
| R3 |
120-188 |
119-222 |
117-249 |
|
| R2 |
119-058 |
119-058 |
117-207 |
|
| R1 |
118-092 |
118-092 |
117-166 |
118-010 |
| PP |
117-248 |
117-248 |
117-248 |
117-207 |
| S1 |
116-282 |
116-282 |
117-084 |
116-200 |
| S2 |
116-118 |
116-118 |
117-042 |
|
| S3 |
114-308 |
115-152 |
117-001 |
|
| S4 |
113-178 |
114-022 |
116-197 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-101 |
|
2.618 |
118-217 |
|
1.618 |
118-092 |
|
1.000 |
118-015 |
|
0.618 |
117-287 |
|
HIGH |
117-210 |
|
0.618 |
117-162 |
|
0.500 |
117-148 |
|
0.382 |
117-133 |
|
LOW |
117-085 |
|
0.618 |
117-008 |
|
1.000 |
116-280 |
|
1.618 |
116-203 |
|
2.618 |
116-078 |
|
4.250 |
115-194 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
117-148 |
117-310 |
| PP |
117-140 |
117-248 |
| S1 |
117-132 |
117-187 |
|