ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 118-215 117-180 -1-035 -0.9% 118-120
High 118-215 117-245 -0-290 -0.8% 118-240
Low 117-210 117-120 -0-090 -0.2% 118-040
Close 117-275 117-190 -0-085 -0.2% 118-175
Range 1-005 0-125 -0-200 -61.5% 0-200
ATR 0-101 0-105 0-004 3.9% 0-000
Volume 470 7,237 6,767 1,439.8% 3,050
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-240 118-180 117-259
R3 118-115 118-055 117-224
R2 117-310 117-310 117-213
R1 117-250 117-250 117-201 117-280
PP 117-185 117-185 117-185 117-200
S1 117-125 117-125 117-179 117-155
S2 117-060 117-060 117-167
S3 116-255 117-000 117-156
S4 116-130 116-195 117-121
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-112 120-023 118-285
R3 119-232 119-143 118-230
R2 119-032 119-032 118-212
R1 118-263 118-263 118-193 118-308
PP 118-152 118-152 118-152 118-174
S1 118-063 118-063 118-157 118-108
S2 117-272 117-272 118-138
S3 117-072 117-183 118-120
S4 116-192 116-303 118-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-240 117-120 1-120 1.2% 0-136 0.4% 16% False True 1,920
10 118-240 117-120 1-120 1.2% 0-098 0.3% 16% False True 1,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-136
2.618 118-252
1.618 118-127
1.000 118-050
0.618 118-002
HIGH 117-245
0.618 117-197
0.500 117-182
0.382 117-168
LOW 117-120
0.618 117-043
1.000 116-315
1.618 116-238
2.618 116-113
4.250 115-229
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 117-188 118-008
PP 117-185 117-282
S1 117-182 117-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.