ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
118-200 |
118-215 |
0-015 |
0.0% |
118-120 |
| High |
118-210 |
118-215 |
0-005 |
0.0% |
118-240 |
| Low |
118-130 |
117-210 |
-0-240 |
-0.6% |
118-040 |
| Close |
118-185 |
117-275 |
-0-230 |
-0.6% |
118-175 |
| Range |
0-080 |
1-005 |
0-245 |
306.2% |
0-200 |
| ATR |
0-000 |
0-101 |
0-101 |
|
0-000 |
| Volume |
291 |
470 |
179 |
61.5% |
3,050 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-035 |
120-160 |
118-134 |
|
| R3 |
120-030 |
119-155 |
118-044 |
|
| R2 |
119-025 |
119-025 |
118-015 |
|
| R1 |
118-150 |
118-150 |
117-305 |
118-085 |
| PP |
118-020 |
118-020 |
118-020 |
117-308 |
| S1 |
117-145 |
117-145 |
117-245 |
117-080 |
| S2 |
117-015 |
117-015 |
117-215 |
|
| S3 |
116-010 |
116-140 |
117-186 |
|
| S4 |
115-005 |
115-135 |
117-096 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
120-023 |
118-285 |
|
| R3 |
119-232 |
119-143 |
118-230 |
|
| R2 |
119-032 |
119-032 |
118-212 |
|
| R1 |
118-263 |
118-263 |
118-193 |
118-308 |
| PP |
118-152 |
118-152 |
118-152 |
118-174 |
| S1 |
118-063 |
118-063 |
118-157 |
118-108 |
| S2 |
117-272 |
117-272 |
118-138 |
|
| S3 |
117-072 |
117-183 |
118-120 |
|
| S4 |
116-192 |
116-303 |
118-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-316 |
|
2.618 |
121-106 |
|
1.618 |
120-101 |
|
1.000 |
119-220 |
|
0.618 |
119-096 |
|
HIGH |
118-215 |
|
0.618 |
118-091 |
|
0.500 |
118-053 |
|
0.382 |
118-014 |
|
LOW |
117-210 |
|
0.618 |
117-009 |
|
1.000 |
116-205 |
|
1.618 |
116-004 |
|
2.618 |
114-319 |
|
4.250 |
113-109 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-053 |
118-053 |
| PP |
118-020 |
118-020 |
| S1 |
117-308 |
117-308 |
|