ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
118-210 |
118-170 |
-0-040 |
-0.1% |
118-120 |
| High |
118-240 |
118-170 |
-0-070 |
-0.2% |
118-240 |
| Low |
118-165 |
118-095 |
-0-070 |
-0.2% |
118-040 |
| Close |
118-175 |
118-140 |
-0-035 |
-0.1% |
118-175 |
| Range |
0-075 |
0-075 |
0-000 |
0.0% |
0-200 |
| ATR |
|
|
|
|
|
| Volume |
1,183 |
421 |
-762 |
-64.4% |
3,050 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-040 |
119-005 |
118-181 |
|
| R3 |
118-285 |
118-250 |
118-161 |
|
| R2 |
118-210 |
118-210 |
118-154 |
|
| R1 |
118-175 |
118-175 |
118-147 |
118-155 |
| PP |
118-135 |
118-135 |
118-135 |
118-125 |
| S1 |
118-100 |
118-100 |
118-133 |
118-080 |
| S2 |
118-060 |
118-060 |
118-126 |
|
| S3 |
117-305 |
118-025 |
118-119 |
|
| S4 |
117-230 |
117-270 |
118-099 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
120-023 |
118-285 |
|
| R3 |
119-232 |
119-143 |
118-230 |
|
| R2 |
119-032 |
119-032 |
118-212 |
|
| R1 |
118-263 |
118-263 |
118-193 |
118-308 |
| PP |
118-152 |
118-152 |
118-152 |
118-174 |
| S1 |
118-063 |
118-063 |
118-157 |
118-108 |
| S2 |
117-272 |
117-272 |
118-138 |
|
| S3 |
117-072 |
117-183 |
118-120 |
|
| S4 |
116-192 |
116-303 |
118-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-169 |
|
2.618 |
119-046 |
|
1.618 |
118-291 |
|
1.000 |
118-245 |
|
0.618 |
118-216 |
|
HIGH |
118-170 |
|
0.618 |
118-141 |
|
0.500 |
118-133 |
|
0.382 |
118-124 |
|
LOW |
118-095 |
|
0.618 |
118-049 |
|
1.000 |
118-020 |
|
1.618 |
117-294 |
|
2.618 |
117-219 |
|
4.250 |
117-096 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-138 |
118-168 |
| PP |
118-135 |
118-158 |
| S1 |
118-133 |
118-149 |
|